AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$39.42
-0.53%
≈ ￥260.172
(-$0.21)
更新于 2026-10-27 17:55:01
24H 最高$41.59
24H 最低$38.85
今日开盘$39.63
24H 成交量$18.28万
流通市值$189.54万
24H 涨跌额(-$0.21)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.39亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79708.48 | $8.08万 | $7.95万 | $11.88亿 | $2,813.79万 | -1.03% |
| 3 |
ETH以太坊
|
$2309.52 | $2,344.72 | $2,295.88 | $3.69亿 | $2,840.49亿 | -1.14% |
| 4 |
SOLSolana
|
$99.71 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.95% |
| 5 |
ZEC大零币
|
$1240.4 | $1,268.34 | $1,210.49 | $1.58亿 | $209.97亿 | 0.46% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.32亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2946 | $1.31 | $1.28 | $8,895.14万 | $829.18亿 | 0.22% |
| 9 |
NEARNEAR Protocol
|
$4.426 | $4.67 | $4.39 | $8,651.51万 | $59.23亿 | -2.79% |
| 10 |
BNB币安币
|
$736.03 | $747.47 | $734.78 | $7,733.87万 | $977.83亿 | -0.50% |
| 11 |
ENAEthena
|
$0.1991 | $0.213 | $0.1985 | $3,907.05万 | $28.20亿 | -3.58% |
| 12 |
QNTQuant
|
$203.96 | $223.96 | $196.53 | $3,741.54万 | $29.41亿 | -2.45% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.29 | $150.54 | $144.88 | $3,301.07万 | $1.65亿 | -0.68% |
| 14 |
SUISui
|
$0.9057 | $0.9312 | $0.9041 | $2,891.91万 | $37.84亿 | -1.53% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.17 | $83.83 | $79.00 | $2,812.82万 | $1.54亿 | -5.50% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,689.94万 | $16.17亿 | 0.03% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.27 | $1,290.00 | $1,231.56 | $2,652.66万 | $9,526.37万 | 1.34% |
| 18 |
WLDWorldcoin
|
$0.4303 | $0.4529 | $0.4277 | $2,641.65万 | $16.57亿 | -2.52% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.41 | $94.29 | $83.10 | $2,518.81万 | $8,014.58万 | 8.55% |
| 20 |
UNIUniswap
|
$6.969 | $7.21 | $6.93 | $2,516.65万 | $44.66亿 | -1.43% |
相关站点
共 40 个
USD1 - 数字货币市值
Polkadot - 加密货币行情
Aave - 比特币
Sei - 数字货币市值
Tokamak - 数字货币市值
Vana - 以太坊ETH价格
Hyperliquid - 数字货币市值
Quant - 比特币
Nillion - 加密货币行情
Hedera - 加密货币行情
Synapse - 数字货币市值
NEAR Protocol - 加密货币行情
Tether Gold - 比特币行情
Huma Finance - BTC行情
比特现金 - 币种排行
Aster - 币种排行
Injective - 以太坊ETH价格
Sui - 数字货币市值
IOST - BTC行情
Ether.fi - 数字货币市值
Worldcoin - 加密货币行情
Tether Gold - BTC行情
Babylon - 比特币
USDC - 以太坊ETH价格
达世币 - BTC行情
Osmosis - 数字货币市值
United Stables - 加密货币行情
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
Nillion - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - 比特币
Bubblemaps - 币种排行
Bittensor - 币种排行
Aptos - 币种排行
Pepe - 加密货币行情
IOST - 比特币
Pudgy Penguins - 加密货币行情
Osmosis - 数字货币市值
Tree - 加密货币行情