24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.19
24H 成交量$272.99万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WDCBWestern Digital (bStocks Token
|
$372.37 | $402.11 | $369.25 | $45.43万 | $283.39万 | -2.48% |
| 251 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $115.53万 | $2,017.48万 | -5.00% |
| 553 |
XVGVerge
|
$0.002198 | $0.002517 | $0.002108 | $27.01万 | $4,133.21万 | -10.07% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.89 | $229.52 | $203.45 | $138.82万 | $497.76万 | -4.18% |
| 5 |
SOLSolana
|
$94.01 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -5.62% |
| 80 |
RUNETHORChain
|
$0.638 | $0.645 | $0.58 | $794.76万 | $2.04亿 | 4.76% |
| 268 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 364 |
SNXSynthetix
|
$0.1778 | $0.2047 | $0.1701 | $65.50万 | $1.18亿 | -9.65% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 566 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $24.40万 | $680.32万 | -7.73% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 272 |
SOPHSophon
|
$0.00121 | $0.00153 | $0.00121 | $97.17万 | $753.75万 | -16.55% |
| 527 |
HOTHolo
|
$0.000313 | $0.000353 | $0.000306 | $30.75万 | $6,256.48万 | -8.21% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $229.55万 | $2,831.63万 | -8.17% |
| 10 |
NEARNEAR Protocol
|
$4.007 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -10.54% |
| 26 |
TAOBittensor
|
$229.3 | $260.30 | $220.20 | $3,728.37万 | $30.20亿 | -7.76% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08422 | $0.09496 | $0.08309 | $973.63万 | $9.88亿 | -6.27% |
| 211 |
HOMEHOME
|
$0.00487 | $0.00564 | $0.00483 | $152.45万 | $2,419.27万 | -11.46% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 442 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Shiba Inu - 比特币行情
First Digital - 比特币行情
Katana - 比特币行情
Particle - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celo - 币种排行
艾达币 - 比特币
Bubblemaps - 数字货币市值
Bonk - BTC行情
Ethena - 加密货币行情
Particle - 以太坊ETH价格
Horizen - 比特币行情
Pendle - 比特币行情
BFUSD - 比特币行情
币安币 - BTC行情
Gram - 加密货币行情
Aster - 以太坊ETH价格
达世币 - 比特币行情
Artificial Inu - 加密货币行情
比特币 - 币种排行
瑞波币 - 以太坊ETH价格
Sei - 加密货币行情
USD1 - 比特币行情
Lido DAO - 比特币
Artificial - 加密货币行情
Shiba Inu - 数字货币市值
Katana - 比特币
Starknet - 加密货币行情
Quant - 比特币
Quant - 数字货币市值
Avalanche - BTC行情
瑞波币 - 数字货币市值
大零币 - 比特币行情
RWUSD - 数字货币市值
Raydium - 币种排行
达世币 - 比特币行情
Sui - BTC行情
Plasma - 比特币行情
USD.AI - 比特币行情
Bonk - 以太坊ETH价格