24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
WDCBWestern Digital (bStocks Token
|
$387.94 | $402.11 | $378.86 | $35.40万 | $283.39万 | -2.15% |
| 279 |
HEMIHemi
|
$0.0046 | $0.00484 | $0.00456 | $65.38万 | $2,017.48万 | -3.77% |
| 648 |
XVGVerge
|
$0.002393 | $0.002534 | $0.002386 | $9.43万 | $4,133.21万 | -5.42% |
| 151 |
BEBBloom Energy (bStocks Tokenize
|
$215.93 | $229.52 | $213.43 | $169.09万 | $497.76万 | -4.97% |
| 6 |
SOLSolana
|
$98.95 | $103.40 | $98.90 | $2.06亿 | $605.20亿 | -4.27% |
| 169 |
RUNETHORChain
|
$0.608 | $0.63 | $0.604 | $146.68万 | $2.04亿 | -3.49% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 454 |
SNXSynthetix
|
$0.1961 | $0.2047 | $0.1948 | $30.64万 | $1.18亿 | -3.97% |
| 526 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.735 | $0.759 | $0.723 | $12.26万 | $680.32万 | -2.78% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 394 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $38.82万 | $753.75万 | -3.31% |
| 636 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $10.90万 | $6,256.48万 | -4.51% |
| 145 |
IOSTIOST
|
$0.000744 | $0.000812 | $0.000743 | $188.80万 | $2,831.63万 | -7.81% |
| 8 |
NEARNEAR Protocol
|
$4.323 | $4.78 | $4.28 | $1.55亿 | $60.99亿 | -9.31% |
| 41 |
TAOBittensor
|
$248.4 | $261.20 | $245.00 | $1,486.18万 | $30.20亿 | -4.76% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09078 | $0.09496 | $0.08951 | $696.33万 | $9.88亿 | -1.94% |
| 205 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00535 | $97.10万 | $2,419.27万 | -3.07% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Gram - 币种排行
Celestia - 数字货币市值
Avalanche - 加密货币行情
Pepe - 数字货币市值
大零币 - 币种排行
USDC - 币种排行
Tokamak - BTC行情
Injective - 加密货币行情
USD.AI - 加密货币行情
Artificial Inu - 比特币行情
Shiba Inu - 币种排行
Blur - 加密货币行情
Ether.fi - 数字货币市值
Nillion - 数字货币市值
Initia - 以太坊ETH价格
NFP - 加密货币行情
Starknet - 加密货币行情
Celo - 数字货币市值
Tokamak - 数字货币市值
波场 - 比特币行情
USDC - 币种排行
币安币 - BTC行情
Haedal - BTC行情
莱特币 - 币种排行
Solana - 数字货币市值
Starknet - 以太坊ETH价格
Raydium - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
First Digital - 数字货币市值
Hedera - 比特币行情
PAX Gold - 比特币
恒星币 - 币种排行
RWUSD - 比特币行情
Nillion - 币种排行
Ethena - 加密货币行情
Hyperliquid - 比特币行情
Celestia - 比特币