24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02183
24H 成交量$24.37万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WDCBWestern Digital (bStocks Token
|
$375.35 | $402.11 | $369.25 | $43.10万 | $283.39万 | -1.06% |
| 256 |
HEMIHemi
|
$0.00443 | $0.00484 | $0.00421 | $114.86万 | $2,017.48万 | -3.06% |
| 552 |
XVGVerge
|
$0.002223 | $0.002517 | $0.002108 | $27.61万 | $4,133.21万 | -8.67% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.63 | $229.52 | $203.45 | $131.08万 | $497.76万 | -2.66% |
| 5 |
SOLSolana
|
$96.24 | $103.18 | $92.34 | $4.34亿 | $605.20亿 | -3.34% |
| 79 |
RUNETHORChain
|
$0.654 | $0.67 | $0.58 | $860.74万 | $2.04亿 | 7.92% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
SNXSynthetix
|
$0.179 | $0.2047 | $0.1701 | $65.74万 | $1.18亿 | -8.30% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $23.75万 | $680.32万 | -6.46% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 260 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00118 | $111.22万 | $753.75万 | -6.25% |
| 530 |
HOTHolo
|
$0.000317 | $0.000353 | $0.000306 | $30.76万 | $6,256.48万 | -5.94% |
| 162 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $228.98万 | $2,831.63万 | -7.66% |
| 10 |
NEARNEAR Protocol
|
$4.112 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -6.76% |
| 28 |
TAOBittensor
|
$234.6 | $260.30 | $220.20 | $3,688.35万 | $30.20亿 | -4.71% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08652 | $0.09496 | $0.08309 | $984.87万 | $9.88亿 | -3.35% |
| 226 |
HOMEHOME
|
$0.00499 | $0.00564 | $0.00483 | $145.12万 | $2,419.27万 | -8.94% |
| 430 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Sui - 币种排行
RWUSD - 币种排行
Celestia - 比特币
First Digital - 比特币行情
Aave - BTC行情
Chainlink - 比特币
Aptos - 数字货币市值
大零币 - 加密货币行情
Pump.fun - 加密货币行情
United Stables - 加密货币行情
Quant - BTC行情
Internet - 加密货币行情
Avalanche - 加密货币行情
大零币 - 数字货币市值
Sui - 比特币
应用链 - 比特币
Chainlink - BTC行情
Ether.fi - 数字货币市值
Uniswap - 以太坊ETH价格
Raydium - 数字货币市值
Ondo - 比特币
RWUSD - 比特币
Celo - BTC行情
Avalanche - 加密货币行情
United Stables - 加密货币行情
Aster - 数字货币市值
Gitcoin - 加密货币行情
波场 - 比特币
Hedera - BTC行情
Tether Gold - 比特币行情
大零币 - 比特币行情
EUR - BTC行情
THORChain - 比特币
RWUSD - 比特币行情
Lido DAO - 以太坊ETH价格
THORChain - 比特币行情
THORChain - 比特币
Gitcoin - 比特币行情