24H 最高$0.1866
24H 最低$0.1698
今日开盘$0.1758
24H 成交量$28.82万
流通市值$1,711.09万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
WDCBWestern Digital (bStocks Token
|
$372.75 | $402.11 | $369.25 | $43.79万 | $283.39万 | -2.23% |
| 257 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $114.62万 | $2,017.48万 | -3.49% |
| 551 |
XVGVerge
|
$0.002208 | $0.002517 | $0.002108 | $27.60万 | $4,133.21万 | -9.25% |
| 237 |
BEBBloom Energy (bStocks Tokenize
|
$207.02 | $229.52 | $203.45 | $130.07万 | $497.76万 | -3.52% |
| 5 |
SOLSolana
|
$95.79 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -4.09% |
| 79 |
RUNETHORChain
|
$0.66 | $0.67 | $0.58 | $855.39万 | $2.04亿 | 8.73% |
| 273 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
SNXSynthetix
|
$0.1787 | $0.2047 | $0.1701 | $65.66万 | $1.18亿 | -8.83% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.679 | $0.759 | $0.662 | $23.95万 | $680.32万 | -6.86% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 265 |
SOPHSophon
|
$0.0013 | $0.00153 | $0.00118 | $107.57万 | $753.75万 | -10.35% |
| 530 |
HOTHolo
|
$0.000316 | $0.000353 | $0.000306 | $30.80万 | $6,256.48万 | -6.51% |
| 162 |
IOSTIOST
|
$0.000711 | $0.000812 | $0.0007 | $229.13万 | $2,831.63万 | -7.78% |
| 10 |
NEARNEAR Protocol
|
$4.079 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -8.26% |
| 28 |
TAOBittensor
|
$233.9 | $260.30 | $220.20 | $3,678.66万 | $30.20亿 | -5.34% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08614 | $0.09496 | $0.08309 | $985.40万 | $9.88亿 | -4.13% |
| 224 |
HOMEHOME
|
$0.00495 | $0.00564 | $0.00483 | $147.22万 | $2,419.27万 | -9.84% |
| 429 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 449 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Horizen - BTC行情
Ondo - 数字货币市值
World Liberty - 加密货币行情
比特现金 - 比特币
World Liberty - 币种排行
以太坊 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Curve DAO - 加密货币行情
Quant - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Raydium - 以太坊ETH价格
Zama - 比特币行情
Arbitrum - 比特币行情
Aster - 币种排行
瑞波币 - 加密货币行情
Avalanche - 比特币行情
比特现金 - 比特币行情
THORChain - BTC行情
United Stables - 比特币
Injective - 比特币行情
USDC - 加密货币行情
Ripple USD - 数字货币市值
大零币 - 币种排行
艾达币 - 加密货币行情
币安币 - 比特币
USD.AI - 以太坊ETH价格
MarsCoin - 比特币
Arbitrum - 比特币
Uniswap - 数字货币市值
Optimism - 比特币
StraitsX XUSD - BTC行情
大零币 - BTC行情
Hyperliquid - 以太坊ETH价格
Bonk - 加密货币行情
Injective - 以太坊ETH价格
Official Trump - 加密货币行情
Caldera - 加密货币行情
Ethena - BTC行情
Lido DAO - 数字货币市值
Hyperliquid - 比特币