24H 最高$0.01882
24H 最低$0.01653
今日开盘$0.01862
24H 成交量$38.08万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
WDCBWestern Digital (bStocks Token
|
$381.23 | $402.11 | $378.86 | $43.23万 | $283.39万 | -1.34% |
| 243 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $97.35万 | $2,017.48万 | -5.72% |
| 608 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002219 | $16.66万 | $4,133.21万 | -9.50% |
| 189 |
BEBBloom Energy (bStocks Tokenize
|
$208.92 | $229.52 | $208.49 | $144.72万 | $497.76万 | -4.82% |
| 5 |
SOLSolana
|
$97.07 | $103.18 | $95.00 | $3.07亿 | $605.20亿 | -5.28% |
| 95 |
RUNETHORChain
|
$0.634 | $0.643 | $0.58 | $473.13万 | $2.04亿 | 1.44% |
| 238 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 421 |
SNXSynthetix
|
$0.186 | $0.2047 | $0.1833 | $43.97万 | $1.18亿 | -8.42% |
| 561 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.706 | $0.759 | $0.703 | $16.55万 | $680.32万 | -6.12% |
| 522 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 341 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.24万 | $753.75万 | -3.38% |
| 584 |
HOTHolo
|
$0.000327 | $0.000353 | $0.000321 | $19.27万 | $6,256.48万 | -7.37% |
| 153 |
IOSTIOST
|
$0.000726 | $0.000812 | $0.000724 | $212.06万 | $2,831.63万 | -8.91% |
| 8 |
NEARNEAR Protocol
|
$4.124 | $4.76 | $4.08 | $1.98亿 | $60.99亿 | -12.96% |
| 30 |
TAOBittensor
|
$236.9 | $260.30 | $233.60 | $2,515.36万 | $30.20亿 | -8.21% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08835 | $0.09496 | $0.08733 | $777.94万 | $9.88亿 | -4.32% |
| 201 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00495 | $133.98万 | $2,419.27万 | -8.30% |
| 391 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 405 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Aptos - 以太坊ETH价格
BFUSD - 数字货币市值
Celo - 加密货币行情
Zama - 比特币行情
Celo - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Solana - 以太坊ETH价格
应用链 - BTC行情
Uniswap - 数字货币市值
狗币 - 比特币行情
Katana - 以太坊ETH价格
Hedera - 比特币
Zama - 比特币行情
PAX Gold - 加密货币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 数字货币市值
波场 - 币种排行
Raydium - 加密货币行情
USD.AI - 比特币
Particle - 数字货币市值
MarsCoin - BTC行情
Gram - 比特币
Bubblemaps - 以太坊ETH价格
Blur - 币种排行
United Stables - 币种排行
Blur - 加密货币行情
Ondo - 加密货币行情
狗币 - 比特币行情
Zama - 数字货币市值
Aptos - 比特币行情
MarsCoin - 比特币行情
Starknet - 比特币
Lido DAO - BTC行情
恒星币 - 以太坊ETH价格
Worldcoin - 币种排行
Horizen - 数字货币市值
Optimism - 比特币
币安币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格