24H 最高$301.24
24H 最低$279.68
今日开盘$297.09
24H 成交量$20.33万
流通市值—
24H 涨跌额(-$11.80)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
WDCBWestern Digital (bStocks Token
|
$393.64 | $402.11 | $378.86 | $37.04万 | $283.39万 | 0.05% |
| 276 |
HEMIHemi
|
$0.00467 | $0.00484 | $0.00456 | $67.43万 | $2,017.48万 | -0.43% |
| 649 |
XVGVerge
|
$0.002437 | $0.002543 | $0.002406 | $9.25万 | $4,133.21万 | -2.75% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$220.27 | $229.52 | $213.43 | $167.07万 | $497.76万 | -3.31% |
| 6 |
SOLSolana
|
$100.72 | $103.85 | $99.26 | $2.04亿 | $605.20亿 | -1.35% |
| 164 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $153.03万 | $2.04亿 | -1.45% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 441 |
SNXSynthetix
|
$0.1997 | $0.2056 | $0.1948 | $31.97万 | $1.18亿 | -0.55% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 619 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.80万 | $680.32万 | -0.27% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 398 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.01万 | $753.75万 | 0.00% |
| 631 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.67万 | $6,256.48万 | -0.58% |
| 143 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $184.29万 | $2,831.63万 | -5.41% |
| 8 |
NEARNEAR Protocol
|
$4.439 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -5.27% |
| 40 |
TAOBittensor
|
$253.1 | $262.40 | $245.00 | $1,531.71万 | $30.20亿 | -1.36% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09496 | $0.08951 | $678.44万 | $9.88亿 | -0.02% |
| 203 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00539 | $95.93万 | $2,419.27万 | 0.18% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Bonk - 比特币行情
波场 - 数字货币市值
USD.AI - 比特币行情
Gitcoin - 比特币行情
Artificial Inu - BTC行情
StraitsX XUSD - 币种排行
MarsCoin - 数字货币市值
USD.AI - 比特币
Uniswap - 加密货币行情
Internet - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - 币种排行
United Stables - 以太坊ETH价格
Caldera - 币种排行
Huma Finance - 币种排行
Filecoin - 数字货币市值
达世币 - 比特币
Filecoin - 币种排行
比特币 - 比特币行情
USDC - 数字货币市值
Bonk - 比特币
Aave - 比特币
比特币 - 数字货币市值
Haedal - 数字货币市值
比特币 - 数字货币市值
NFP - BTC行情
瑞波币 - 比特币行情
Zama - 数字货币市值
Aave - BTC行情
MarsCoin - 加密货币行情
Gitcoin - 比特币
Zama - 比特币行情
Official Trump - 以太坊ETH价格
USDC - 比特币
StraitsX XUSD - 比特币
Solana - 币种排行
Aptos - 币种排行
LayerZero - 币种排行
USD1 - 加密货币行情