24H 最高$0.002932
24H 最低$0.00263
今日开盘$0.002815
24H 成交量$69.97万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
WDCBWestern Digital (bStocks Token
|
$374.93 | $402.11 | $369.25 | $44.16万 | $283.39万 | -1.76% |
| 242 |
HEMIHemi
|
$0.00471 | $0.00484 | $0.00421 | $133.03万 | $2,017.48万 | 2.61% |
| 549 |
XVGVerge
|
$0.002238 | $0.002517 | $0.002108 | $29.75万 | $4,133.21万 | -7.41% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.98 | $229.52 | $203.45 | $131.99万 | $497.76万 | -3.49% |
| 5 |
SOLSolana
|
$97.31 | $103.18 | $92.34 | $4.54亿 | $605.20亿 | -2.51% |
| 76 |
RUNETHORChain
|
$0.677 | $0.723 | $0.58 | $990.60万 | $2.04亿 | 11.90% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 376 |
SNXSynthetix
|
$0.1829 | $0.2047 | $0.1701 | $67.34万 | $1.18亿 | -6.30% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 558 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $28.30万 | $680.32万 | -3.58% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $293.50万 | $753.75万 | 20.28% |
| 545 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.59万 | $6,256.48万 | -4.72% |
| 208 |
IOSTIOST
|
$0.000711 | $0.000784 | $0.0007 | $174.16万 | $2,831.63万 | -8.26% |
| 9 |
NEARNEAR Protocol
|
$4.253 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -1.32% |
| 29 |
TAOBittensor
|
$235.1 | $260.30 | $220.20 | $3,953.24万 | $30.20亿 | -4.78% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08884 | $0.09496 | $0.08309 | $1,022.33万 | $9.88亿 | -1.74% |
| 239 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.89万 | $2,419.27万 | -4.92% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bittensor - 币种排行
Bittensor - 以太坊ETH价格
Horizen - 币种排行
LayerZero - 加密货币行情
Celo - BTC行情
United Stables - BTC行情
USD.AI - 数字货币市值
Hyperliquid - 以太坊ETH价格
Virtuals - 币种排行
Sui - 比特币
StraitsX XUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
Celestia - 数字货币市值
PancakeSwap - 加密货币行情
Tokamak - 数字货币市值
USD1 - 数字货币市值
EUR - 比特币
LayerZero - 以太坊ETH价格
Polkadot - 加密货币行情
RWUSD - 比特币
Bittensor - 比特币行情
First Digital - 比特币行情
Shiba Inu - 加密货币行情
Arbitrum - 比特币
Aster - BTC行情
Official Trump - 币种排行
莱特币 - 比特币行情
Tokamak - BTC行情
PancakeSwap - 比特币
Horizen - 数字货币市值
Pendle - 币种排行
Render - BTC行情
Artificial Inu - 比特币行情
波场 - 比特币行情
莱特币 - 币种排行
United Stables - 数字货币市值
Ethena - 比特币
Tether Gold - 币种排行
Injective - 数字货币市值
Ethena - 比特币行情