24H 最高$0.00416
24H 最低$0.00328
今日开盘$0.00401
24H 成交量$82.20万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
WDCBWestern Digital (bStocks Token
|
$376.06 | $402.11 | $369.25 | $43.66万 | $283.39万 | -2.39% |
| 255 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.57万 | $2,017.48万 | -2.56% |
| 552 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002108 | $28.22万 | $4,133.21万 | -8.03% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$209.41 | $229.52 | $203.45 | $132.50万 | $497.76万 | -4.24% |
| 5 |
SOLSolana
|
$98.39 | $103.18 | $92.34 | $4.49亿 | $605.20亿 | -2.15% |
| 77 |
RUNETHORChain
|
$0.701 | $0.723 | $0.58 | $944.16万 | $2.04亿 | 14.54% |
| 278 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 375 |
SNXSynthetix
|
$0.1823 | $0.2047 | $0.1701 | $65.53万 | $1.18亿 | -8.35% |
| 586 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.691 | $0.759 | $0.662 | $24.14万 | $680.32万 | -6.37% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00175 | $0.00176 | $0.00118 | $192.67万 | $753.75万 | 19.05% |
| 531 |
HOTHolo
|
$0.000324 | $0.000353 | $0.000306 | $31.48万 | $6,256.48万 | -5.26% |
| 182 |
IOSTIOST
|
$0.000725 | $0.000812 | $0.0007 | $203.10万 | $2,831.63万 | -7.05% |
| 9 |
NEARNEAR Protocol
|
$4.256 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.42% |
| 28 |
TAOBittensor
|
$238.6 | $260.30 | $220.20 | $3,803.82万 | $30.20亿 | -4.83% |
| 75 |
POLPOL (ex-MATIC)
|
$0.08872 | $0.09496 | $0.08309 | $990.51万 | $9.88亿 | -2.68% |
| 235 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00483 | $136.69万 | $2,419.27万 | -7.86% |
| 435 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
BFUSD - 币种排行
Sei - 以太坊ETH价格
比特现金 - 以太坊ETH价格
应用链 - 数字货币市值
Shiba Inu - 比特币行情
Sei - BTC行情
Bonk - 比特币
Sui - 币种排行
Katana - 数字货币市值
恒星币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Zama - 比特币行情
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Ether.fi - BTC行情
Aster - 以太坊ETH价格
Aave - 币种排行
大零币 - BTC行情
Nillion - 以太坊ETH价格
Uniswap - 数字货币市值
Uniswap - 数字货币市值
Bubblemaps - 数字货币市值
Filecoin - 币种排行
Aptos - BTC行情
Particle - 比特币行情
United Stables - 币种排行
Render - 数字货币市值
比特币 - 数字货币市值
USD1 - 数字货币市值
Sei - 加密货币行情
Sui - 比特币
Worldcoin - 比特币
Curve DAO - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 币种排行
Ondo - BTC行情
应用链 - 加密货币行情
Tokamak - 币种排行
Pudgy Penguins - 比特币