24H 最高$1.64
24H 最低$1.44
今日开盘$1.605
24H 成交量$370.74万
流通市值$8.80亿
24H 涨跌额(-$0.09)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
WDCBWestern Digital (bStocks Token
|
$371.87 | $402.11 | $369.25 | $45.48万 | $283.39万 | -2.89% |
| 217 |
HEMIHemi
|
$0.00487 | $0.00492 | $0.00421 | $159.41万 | $2,017.48万 | 6.10% |
| 552 |
XVGVerge
|
$0.002237 | $0.002517 | $0.002108 | $29.56万 | $4,133.21万 | -7.18% |
| 243 |
BEBBloom Energy (bStocks Tokenize
|
$206.11 | $229.52 | $203.45 | $132.47万 | $497.76万 | -5.18% |
| 5 |
SOLSolana
|
$97.3 | $103.18 | $92.34 | $4.60亿 | $605.20亿 | -2.80% |
| 73 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $999.28万 | $2.04亿 | 10.71% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 376 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $66.59万 | $1.18亿 | -6.52% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 551 |
ASRAS Roma Fan Token
|
$0.698 | $0.759 | $0.662 | $29.59万 | $680.32万 | -3.99% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $312.63万 | $753.75万 | 21.68% |
| 540 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $31.36万 | $6,256.48万 | -4.12% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.63万 | $2,831.63万 | -7.98% |
| 7 |
NEARNEAR Protocol
|
$4.351 | $4.69 | $3.91 | $2.59亿 | $60.99亿 | 0.23% |
| 29 |
TAOBittensor
|
$234.4 | $260.30 | $220.20 | $4,032.44万 | $30.20亿 | -5.60% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08918 | $0.09496 | $0.08309 | $1,028.91万 | $9.88亿 | -1.96% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $132.95万 | $2,419.27万 | -3.84% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Caldera - 数字货币市值
Virtuals - 币种排行
大零币 - 以太坊ETH价格
Internet - 比特币行情
Aptos - 比特币行情
波场 - BTC行情
Ethena USDe - 数字货币市值
NEAR Protocol - 数字货币市值
Ethena - 比特币行情
Bittensor - 以太坊ETH价格
应用链 - 以太坊ETH价格
Avalanche - 数字货币市值
Polkadot - 比特币行情
RWUSD - 以太坊ETH价格
恒星币 - 币种排行
World Liberty - 加密货币行情
EUR - 加密货币行情
以太坊 - 以太坊ETH价格
Ethena - 比特币行情
瑞波币 - 加密货币行情
Tokamak - 数字货币市值
Hedera - 以太坊ETH价格
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
Hyperliquid - 加密货币行情
牛来 - BTC行情
Sky - 比特币
NEAR Protocol - 比特币
Hyperliquid - 比特币行情
Optimism - 以太坊ETH价格
Pump.fun - BTC行情
大零币 - 加密货币行情
USD1 - 数字货币市值
Pump.fun - 数字货币市值
Raydium - 比特币行情
Chainlink - 比特币行情
Injective - 加密货币行情
币安币 - 比特币
艾达币 - 币种排行
Horizen - 加密货币行情