24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1475
24H 成交量$74.26万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
WDCBWestern Digital (bStocks Token
|
$373.21 | $402.11 | $369.25 | $43.84万 | $283.39万 | -1.93% |
| 251 |
HEMIHemi
|
$0.00439 | $0.00484 | $0.00421 | $114.74万 | $2,017.48万 | -4.57% |
| 551 |
XVGVerge
|
$0.002206 | $0.002517 | $0.002108 | $27.51万 | $4,133.21万 | -9.85% |
| 226 |
BEBBloom Energy (bStocks Tokenize
|
$206.76 | $229.52 | $203.45 | $136.58万 | $497.76万 | -3.63% |
| 5 |
SOLSolana
|
$94.72 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -5.02% |
| 79 |
RUNETHORChain
|
$0.648 | $0.65 | $0.58 | $810.35万 | $2.04亿 | 6.40% |
| 270 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 364 |
SNXSynthetix
|
$0.1776 | $0.2047 | $0.1701 | $65.24万 | $1.18亿 | -9.85% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 566 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $24.39万 | $680.32万 | -7.34% |
| 540 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 271 |
SOPHSophon
|
$0.00125 | $0.00153 | $0.00118 | $100.51万 | $753.75万 | -14.38% |
| 526 |
HOTHolo
|
$0.000315 | $0.000353 | $0.000306 | $30.91万 | $6,256.48万 | -7.35% |
| 163 |
IOSTIOST
|
$0.000712 | $0.000812 | $0.0007 | $229.87万 | $2,831.63万 | -8.13% |
| 10 |
NEARNEAR Protocol
|
$4.037 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -9.53% |
| 27 |
TAOBittensor
|
$230.5 | $260.30 | $220.20 | $3,746.14万 | $30.20亿 | -7.13% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08499 | $0.09496 | $0.08309 | $978.58万 | $9.88亿 | -5.63% |
| 213 |
HOMEHOME
|
$0.00488 | $0.00564 | $0.00483 | $150.33万 | $2,419.27万 | -11.11% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 444 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Bubblemaps - 比特币
United Stables - 比特币行情
Bittensor - 币种排行
USD1 - BTC行情
Aptos - 加密货币行情
Artificial Inu - 比特币行情
币安币 - 数字货币市值
Lido DAO - 数字货币市值
LayerZero - 比特币行情
World Liberty - BTC行情
Bonk - 数字货币市值
USD.AI - 比特币
Tokamak - 数字货币市值
United Stables - 比特币行情
Ethena - 比特币行情
Shiba Inu - 比特币行情
World Liberty - 数字货币市值
PancakeSwap - 币种排行
Quant - 加密货币行情
币安币 - 比特币
Quant - 加密货币行情
Pendle - 以太坊ETH价格
BFUSD - 币种排行
USD1 - 比特币
Sui - 数字货币市值
Solana - 比特币
Sui - 币种排行
RWUSD - 数字货币市值
Lido DAO - 比特币行情
Solana - 加密货币行情
比特币 - 加密货币行情
比特现金 - BTC行情
United Stables - 比特币
Ether.fi - 比特币行情
Arbitrum - 币种排行
Injective - 数字货币市值
Injective - 数字货币市值
达世币 - 以太坊ETH价格
Solana - BTC行情
Plasma - BTC行情