24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0792
24H 成交量$63.61万
流通市值$2,097.08万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WDCBWestern Digital (bStocks Token
|
$374.82 | $402.11 | $369.25 | $42.54万 | $283.39万 | -1.45% |
| 257 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00421 | $114.90万 | $2,017.48万 | -2.61% |
| 551 |
XVGVerge
|
$0.002225 | $0.002517 | $0.002108 | $27.74万 | $4,133.21万 | -8.47% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$209.48 | $229.52 | $203.45 | $131.83万 | $497.76万 | -2.43% |
| 5 |
SOLSolana
|
$96.93 | $103.18 | $92.34 | $4.44亿 | $605.20亿 | -2.62% |
| 79 |
RUNETHORChain
|
$0.671 | $0.68 | $0.58 | $872.10万 | $2.04亿 | 10.91% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
SNXSynthetix
|
$0.1793 | $0.2047 | $0.1701 | $66.16万 | $1.18亿 | -8.05% |
| 583 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.685 | $0.759 | $0.662 | $24.05万 | $680.32万 | -5.78% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 252 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00118 | $119.75万 | $753.75万 | 1.39% |
| 530 |
HOTHolo
|
$0.000318 | $0.000353 | $0.000306 | $30.96万 | $6,256.48万 | -5.92% |
| 163 |
IOSTIOST
|
$0.000714 | $0.000812 | $0.0007 | $228.52万 | $2,831.63万 | -6.55% |
| 10 |
NEARNEAR Protocol
|
$4.141 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -6.16% |
| 28 |
TAOBittensor
|
$235.9 | $260.30 | $220.20 | $3,739.30万 | $30.20亿 | -4.46% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08761 | $0.09496 | $0.08309 | $995.32万 | $9.88亿 | -2.47% |
| 228 |
HOMEHOME
|
$0.00504 | $0.00564 | $0.00483 | $143.67万 | $2,419.27万 | -7.52% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 451 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
USDC - 币种排行
Shiba Inu - 数字货币市值
Tether Gold - 币种排行
恒星币 - 加密货币行情
大零币 - 比特币行情
Horizen - 比特币
Lido DAO - 以太坊ETH价格
Gram - 数字货币市值
Caldera - 比特币行情
Arbitrum - 数字货币市值
Katana - 以太坊ETH价格
Aster - BTC行情
Horizen - 比特币
Pendle - 比特币行情
Quant - 数字货币市值
Lido DAO - 数字货币市值
Polkadot - 比特币行情
Raydium - 以太坊ETH价格
Shiba Inu - 币种排行
PAX Gold - 数字货币市值
Lido DAO - 比特币行情
Plume - 比特币行情
Bubblemaps - 比特币
United Stables - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aptos - 数字货币市值
牛来 - 币种排行
Aptos - 加密货币行情
Tokamak - 数字货币市值
Aave - 数字货币市值
Ethena USDe - 比特币
Celo - 比特币行情
Celo - 数字货币市值
Quant - 以太坊ETH价格
Arbitrum - BTC行情
Avalanche - 数字货币市值
Ethena - BTC行情
Plume - 加密货币行情
艾达币 - 以太坊ETH价格
Pepe - 比特币行情