24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.21万
流通市值—
24H 涨跌额(-$0.83)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.5 | $398.02 | $375.20 | $46.48万 | $288.71万 | -0.17% |
| 315 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $53.76万 | $2,007.20万 | -2.54% |
| 664 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $7.27万 | $4,137.19万 | -2.65% |
| 129 |
BEBBloom Energy (bStocks Tokenize
|
$217.92 | $231.20 | $213.43 | $223.54万 | $510.49万 | -2.44% |
| 4 |
SOLSolana
|
$100.15 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.49% |
| 159 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $156.27万 | $2.06亿 | -3.80% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 496 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1948 | $24.00万 | $1.18亿 | -2.77% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 617 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.723 | $12.23万 | $680.12万 | -4.07% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $43.53万 | $739.50万 | -5.30% |
| 628 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.32万 | $6,218.09万 | -2.86% |
| 147 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $172.29万 | $2,901.33万 | -2.64% |
| 8 |
NEARNEAR Protocol
|
$4.35 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.34% |
| 43 |
TAOBittensor
|
$248.9 | $262.40 | $245.00 | $1,213.62万 | $30.09亿 | -3.27% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09113 | $0.09327 | $0.08951 | $262.20万 | $9.82亿 | -1.53% |
| 238 |
HOMEHOME
|
$0.00561 | $0.00564 | $0.00533 | $77.72万 | $2,435.61万 | 3.51% |
| 334 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
USD.AI - 比特币行情
比特币 - BTC行情
United Stables - 比特币
Internet - 币种排行
United Stables - 币种排行
Filecoin - 加密货币行情
Plume - 币种排行
QQQB - 比特币行情
Artificial - 数字货币市值
Plasma - 数字货币市值
Plasma - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Raydium - BTC行情
Chainlink - 加密货币行情
Aptos - 比特币行情
Internet - 比特币行情
艾达币 - 以太坊ETH价格
First Digital - 比特币
Zama - 比特币行情
Hedera - BTC行情
Starknet - 以太坊ETH价格
Artificial - 加密货币行情
Artificial - 比特币行情
Official Trump - 比特币行情
United Stables - 加密货币行情
Tokamak - 数字货币市值
Bittensor - BTC行情
StraitsX XUSD - 加密货币行情
Tutorial - 以太坊ETH价格
Pump.fun - BTC行情
Injective - 加密货币行情
Nillion - 以太坊ETH价格
恒星币 - 比特币行情
Shiba Inu - 比特币行情
Haedal - BTC行情
Worldcoin - 以太坊ETH价格
Zama - BTC行情
EUR - BTC行情
Filecoin - BTC行情
Internet - 数字货币市值