24H 最高$1.62
24H 最低$1.42
今日开盘$1.601
24H 成交量$189.17万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WDCBWestern Digital (bStocks Token
|
$376.5 | $402.11 | $369.25 | $43.43万 | $283.39万 | -1.98% |
| 256 |
HEMIHemi
|
$0.0046 | $0.00484 | $0.00421 | $113.79万 | $2,017.48万 | -0.86% |
| 549 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.34万 | $4,133.21万 | -7.63% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$210.3 | $229.52 | $203.45 | $132.58万 | $497.76万 | -3.43% |
| 5 |
SOLSolana
|
$98.58 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.59% |
| 76 |
RUNETHORChain
|
$0.69 | $0.723 | $0.58 | $964.07万 | $2.04亿 | 13.49% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 378 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $65.90万 | $1.18亿 | -7.20% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.694 | $0.759 | $0.662 | $24.81万 | $680.32万 | -5.06% |
| 550 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00178 | $0.00179 | $0.00118 | $244.94万 | $753.75万 | 23.61% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.10万 | $6,256.48万 | -4.41% |
| 181 |
IOSTIOST
|
$0.00073 | $0.000812 | $0.0007 | $202.49万 | $2,831.63万 | -5.69% |
| 8 |
NEARNEAR Protocol
|
$4.331 | $4.69 | $3.91 | $2.47亿 | $60.99亿 | -3.07% |
| 29 |
TAOBittensor
|
$238.9 | $260.30 | $220.20 | $3,844.33万 | $30.20亿 | -3.98% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08935 | $0.09496 | $0.08309 | $1,006.01万 | $9.88亿 | -1.64% |
| 236 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.59万 | $2,419.27万 | -4.92% |
| 439 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
恒星币 - 比特币
BEAMX - 数字货币市值
Ether.fi - 比特币
Celestia - 以太坊ETH价格
Worldcoin - 币种排行
First Digital - 数字货币市值
Gitcoin - BTC行情
Tokamak - 币种排行
THORChain - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Sui - 以太坊ETH价格
Optimism - BTC行情
Lido DAO - 比特币行情
Avalanche - BTC行情
大零币 - 比特币
Bubblemaps - BTC行情
艾达币 - 币种排行
Pendle - 数字货币市值
Tokamak - 币种排行
莱特币 - BTC行情
United Stables - 比特币
First Digital - 币种排行
BFUSD - 加密货币行情
Particle - 加密货币行情
Plasma - 比特币行情
MarsCoin - 比特币
Sky - 以太坊ETH价格
Sky - 比特币行情
Sky - 币种排行
Initia - 比特币
应用链 - 比特币行情
达世币 - BTC行情
BEAMX - 以太坊ETH价格
BFUSD - 数字货币市值
牛来 - 以太坊ETH价格
Sky - BTC行情
PancakeSwap - 比特币
Zama - BTC行情
Celo - 比特币
PAX Gold - 币种排行