24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
WDCBWestern Digital (bStocks Token
|
$374.82 | $402.11 | $369.25 | $43.05万 | $283.39万 | -1.60% |
| 257 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00421 | $115.10万 | $2,017.48万 | -2.62% |
| 553 |
XVGVerge
|
$0.00222 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.49% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.5 | $229.52 | $203.45 | $132.03万 | $497.76万 | -2.89% |
| 5 |
SOLSolana
|
$96.84 | $103.18 | $92.34 | $4.44亿 | $605.20亿 | -2.70% |
| 79 |
RUNETHORChain
|
$0.671 | $0.68 | $0.58 | $871.73万 | $2.04亿 | 11.09% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
SNXSynthetix
|
$0.1791 | $0.2047 | $0.1701 | $66.08万 | $1.18亿 | -8.15% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.682 | $0.759 | $0.662 | $24.03万 | $680.32万 | -6.19% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 254 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $119.30万 | $753.75万 | -0.69% |
| 530 |
HOTHolo
|
$0.000317 | $0.000353 | $0.000306 | $30.90万 | $6,256.48万 | -5.94% |
| 162 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -6.80% |
| 10 |
NEARNEAR Protocol
|
$4.134 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -6.22% |
| 28 |
TAOBittensor
|
$235.1 | $260.30 | $220.20 | $3,736.52万 | $30.20亿 | -4.74% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0877 | $0.09496 | $0.08309 | $995.03万 | $9.88亿 | -2.33% |
| 228 |
HOMEHOME
|
$0.00504 | $0.00564 | $0.00483 | $144.19万 | $2,419.27万 | -7.69% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Artificial Inu - BTC行情
Ondo - 比特币行情
波场 - BTC行情
Raydium - BTC行情
USDC - BTC行情
LayerZero - 比特币行情
United Stables - 币种排行
莱特币 - 比特币
NEAR Protocol - 数字货币市值
Render - 以太坊ETH价格
Zama - 比特币行情
Optimism - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 比特币行情
Bubblemaps - 比特币行情
PancakeSwap - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
艾达币 - 币种排行
以太坊 - 比特币行情
Tether Gold - 比特币行情
Quant - 比特币行情
Zama - BTC行情
Caldera - BTC行情
Polkadot - 以太坊ETH价格
Celestia - 加密货币行情
Caldera - 比特币
Plasma - 比特币
Initia - BTC行情
Tether Gold - 比特币行情
艾达币 - 比特币行情
POL - 币种排行
POL - 数字货币市值
RWUSD - 加密货币行情
Celestia - 币种排行
Caldera - 数字货币市值
Pump.fun - 比特币行情
Injective - BTC行情
Quant - 币种排行
Render - 以太坊ETH价格
Caldera - 数字货币市值