24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07938
24H 成交量$7,166.86万
流通市值$126.13亿
24H 涨跌额(-$0.01)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
WDCBWestern Digital (bStocks Token
|
$370.65 | $402.11 | $369.46 | $46.24万 | $283.39万 | -3.72% |
| 247 |
HEMIHemi
|
$0.00438 | $0.00484 | $0.00421 | $118.05万 | $2,017.48万 | -7.01% |
| 564 |
XVGVerge
|
$0.002198 | $0.002517 | $0.002108 | $24.49万 | $4,133.21万 | -11.55% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$204.8 | $229.52 | $203.45 | $139.80万 | $497.76万 | -5.71% |
| 5 |
SOLSolana
|
$94.14 | $103.18 | $92.34 | $4.29亿 | $605.20亿 | -7.30% |
| 81 |
RUNETHORChain
|
$0.63 | $0.645 | $0.58 | $765.75万 | $2.04亿 | 1.29% |
| 266 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 363 |
SNXSynthetix
|
$0.1774 | $0.2047 | $0.1701 | $64.53万 | $1.18亿 | -12.00% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.686 | $0.759 | $0.662 | $23.62万 | $680.32万 | -8.29% |
| 536 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 274 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00129 | $94.24万 | $753.75万 | -11.64% |
| 526 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.84万 | $6,256.48万 | -9.77% |
| 163 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.12万 | $2,831.63万 | -9.52% |
| 10 |
NEARNEAR Protocol
|
$4.007 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -13.88% |
| 27 |
TAOBittensor
|
$229.5 | $260.30 | $220.20 | $3,670.90万 | $30.20亿 | -10.14% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08572 | $0.09496 | $0.08309 | $932.85万 | $9.88亿 | -6.45% |
| 209 |
HOMEHOME
|
$0.00497 | $0.00564 | $0.00483 | $152.71万 | $2,419.27万 | -10.77% |
| 423 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 439 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Lido DAO - 比特币
Nillion - 比特币
Pepe - 以太坊ETH价格
Zama - 币种排行
狗币 - 以太坊ETH价格
BFUSD - 数字货币市值
Raydium - BTC行情
Pepe - 以太坊ETH价格
Pyth Network - 币种排行
USD.AI - 币种排行
Tokamak - 比特币行情
World Liberty - 比特币行情
NEAR Protocol - 比特币
Falcon Finance - 比特币行情
USD1 - 加密货币行情
MarsCoin - 币种排行
Optimism - 数字货币市值
RWUSD - 比特币行情
Filecoin - 数字货币市值
THORChain - 比特币行情
Hyperliquid - 比特币
EUR - 数字货币市值
Aster - 币种排行
Internet - 加密货币行情
Sui - BTC行情
Ethena - 比特币行情
EUR - 币种排行
Aptos - 数字货币市值
USD.AI - BTC行情
狗币 - BTC行情
Zama - 币种排行
Pendle - BTC行情
Filecoin - 比特币行情
Internet - BTC行情
币安币 - 加密货币行情
THORChain - 比特币
Tokamak - 比特币行情
World Liberty - 币种排行
Hedera - 加密货币行情
莱特币 - 以太坊ETH价格