24H 最高$0.1117
24H 最低$0.0924
今日开盘$0.1117
24H 成交量$230.42万
流通市值$5,925.53万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
WDCBWestern Digital (bStocks Token
|
$382.28 | $402.11 | $378.86 | $43.32万 | $283.39万 | -1.74% |
| 240 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $95.67万 | $2,017.48万 | -6.33% |
| 610 |
XVGVerge
|
$0.002284 | $0.002517 | $0.002219 | $16.34万 | $4,133.21万 | -9.08% |
| 188 |
BEBBloom Energy (bStocks Tokenize
|
$209.78 | $229.52 | $208.49 | $145.25万 | $497.76万 | -5.15% |
| 5 |
SOLSolana
|
$97.66 | $103.18 | $95.00 | $2.94亿 | $605.20亿 | -4.90% |
| 99 |
RUNETHORChain
|
$0.631 | $0.637 | $0.58 | $430.43万 | $2.04亿 | 0.80% |
| 234 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 422 |
SNXSynthetix
|
$0.1864 | $0.2047 | $0.1833 | $43.38万 | $1.18亿 | -8.27% |
| 559 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.71 | $0.759 | $0.703 | $16.31万 | $680.32万 | -5.71% |
| 518 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 343 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $58.05万 | $753.75万 | -2.69% |
| 586 |
HOTHolo
|
$0.000329 | $0.000354 | $0.000321 | $18.82万 | $6,256.48万 | -7.06% |
| 150 |
IOSTIOST
|
$0.000729 | $0.000812 | $0.000727 | $211.45万 | $2,831.63万 | -8.65% |
| 8 |
NEARNEAR Protocol
|
$4.152 | $4.76 | $4.10 | $1.90亿 | $60.99亿 | -12.48% |
| 30 |
TAOBittensor
|
$237.9 | $260.30 | $233.60 | $2,453.27万 | $30.20亿 | -8.15% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08883 | $0.09496 | $0.08733 | $774.68万 | $9.88亿 | -3.98% |
| 199 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00495 | $133.42万 | $2,419.27万 | -7.43% |
| 389 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Haedal - 以太坊ETH价格
Hedera - 比特币行情
Uniswap - 比特币
比特币 - 比特币行情
POL - 以太坊ETH价格
Celestia - 加密货币行情
Injective - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 加密货币行情
大零币 - 数字货币市值
Uniswap - 币种排行
艾达币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Katana - 币种排行
Horizen - 加密货币行情
USDC - 以太坊ETH价格
Katana - 币种排行
Official Trump - 比特币行情
Celestia - 加密货币行情
Celo - 比特币行情
LayerZero - 以太坊ETH价格
Hedera - 币种排行
Ondo - 加密货币行情
Zama - 比特币行情
Hedera - 币种排行
Avalanche - 数字货币市值
Ethena - 加密货币行情
Shiba Inu - 币种排行
Optimism - 比特币行情
USDC - 数字货币市值
Aster - 比特币行情
NEAR Protocol - 比特币
Injective - 以太坊ETH价格
Pepe - 数字货币市值
Internet - 币种排行
Bittensor - 币种排行
StraitsX XUSD - 币种排行
波场 - BTC行情
Internet - 数字货币市值