24H 最高$5.41
24H 最低$5.18
今日开盘$5.2
24H 成交量$75.80万
流通市值$2.25亿
24H 涨跌额($0.15)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WDCBWestern Digital (bStocks Token
|
$388.05 | $398.02 | $371.69 | $44.34万 | $288.59万 | 3.75% |
| 360 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $41.23万 | $1,986.89万 | 0.64% |
| 628 |
XVGVerge
|
$0.002518 | $0.002543 | $0.002443 | $10.37万 | $4,063.36万 | 0.48% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$220.95 | $231.20 | $217.45 | $266.41万 | $515.49万 | 0.90% |
| 4 |
SOLSolana
|
$102.61 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 1.51% |
| 188 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $111.90万 | $2.05亿 | -0.32% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 542 |
SNXSynthetix
|
$0.2033 | $0.2056 | $0.197 | $17.24万 | $1.15亿 | 1.50% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.753 | $0.763 | $0.742 | $7.79万 | $672.00万 | -0.27% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.52万 | $747.23万 | 3.47% |
| 606 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.20万 | $6,142.18万 | 2.02% |
| 150 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $154.65万 | $2,948.10万 | 2.55% |
| 10 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.54 | $8,516.56万 | $60.58亿 | 2.55% |
| 44 |
TAOBittensor
|
$259.7 | $262.40 | $250.60 | $1,229.68万 | $29.48亿 | 2.49% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09327 | $0.09094 | $219.12万 | $9.74亿 | 0.69% |
| 391 |
HOMEHOME
|
$0.00551 | $0.00556 | $0.0053 | $36.70万 | $2,383.26万 | 3.57% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Blur - 数字货币市值
Artificial - BTC行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - BTC行情
Aave - BTC行情
恒星币 - 数字货币市值
Caldera - 以太坊ETH价格
Nillion - 比特币
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Gram - BTC行情
Hedera - 以太坊ETH价格
Pudgy Penguins - 币种排行
Zama - BTC行情
Solana - 以太坊ETH价格
达世币 - 币种排行
Quant - 比特币行情
达世币 - 以太坊ETH价格
莱特币 - 数字货币市值
Uniswap - 加密货币行情
Plume - 加密货币行情
波场 - 比特币行情
Tutorial - BTC行情
QQQB - 数字货币市值
Nillion - 数字货币市值
Internet - 数字货币市值
达世币 - BTC行情
Artificial - 加密货币行情
Bubblemaps - 比特币
MegaETH - 比特币行情
Plasma - 数字货币市值
LayerZero - BTC行情
Polkadot - 以太坊ETH价格
Injective - 比特币
Aave - 数字货币市值
大零币 - BTC行情
EUR - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 币种排行
Huma Finance - BTC行情