24H 最高$0.081
24H 最低$0.0729
今日开盘$0.0773
24H 成交量$807.53万
流通市值$1,363.00万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
WDCBWestern Digital (bStocks Token
|
$393.3 | $402.11 | $378.86 | $36.71万 | $283.39万 | -0.11% |
| 277 |
HEMIHemi
|
$0.00467 | $0.00484 | $0.00456 | $67.59万 | $2,017.48万 | -0.64% |
| 648 |
XVGVerge
|
$0.002423 | $0.002543 | $0.002406 | $9.39万 | $4,133.21万 | -3.12% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$220.04 | $229.52 | $213.43 | $163.58万 | $497.76万 | -4.01% |
| 6 |
SOLSolana
|
$100.23 | $103.85 | $99.26 | $2.01亿 | $605.20亿 | -1.89% |
| 164 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $149.15万 | $2.04亿 | -1.76% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 450 |
SNXSynthetix
|
$0.199 | $0.2056 | $0.1948 | $30.85万 | $1.18亿 | -1.14% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 620 |
ASRAS Roma Fan Token
|
$0.743 | $0.759 | $0.723 | $12.75万 | $680.32万 | -0.67% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 395 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $38.03万 | $753.75万 | -0.67% |
| 630 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $11.53万 | $6,256.48万 | -0.86% |
| 144 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $185.31万 | $2,831.63万 | -5.53% |
| 8 |
NEARNEAR Protocol
|
$4.399 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.76% |
| 40 |
TAOBittensor
|
$251.8 | $262.40 | $245.00 | $1,519.15万 | $30.20亿 | -2.10% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09225 | $0.09496 | $0.08951 | $689.11万 | $9.88亿 | 0.17% |
| 202 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.65万 | $2,419.27万 | -0.55% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ripple USD - BTC行情
Artificial Inu - 加密货币行情
United Stables - 加密货币行情
Filecoin - 数字货币市值
瑞波币 - BTC行情
United Stables - 加密货币行情
NFP - 币种排行
Aave - BTC行情
Blur - 数字货币市值
比特现金 - 数字货币市值
币安币 - 数字货币市值
Artificial Inu - BTC行情
Blur - 比特币行情
NFP - BTC行情
United Stables - 以太坊ETH价格
Ripple USD - 加密货币行情
Haedal - 比特币行情
比特现金 - 加密货币行情
恒星币 - 比特币
大零币 - 数字货币市值
Gram - 加密货币行情
BFUSD - BTC行情
StraitsX XUSD - 数字货币市值
应用链 - 数字货币市值
达世币 - 比特币
JasmyCoin - 比特币行情
狗币 - 加密货币行情
Pump.fun - 加密货币行情
Plasma - 币种排行
Tether Gold - BTC行情
Initia - 币种排行
Celo - 以太坊ETH价格
Initia - 比特币
USD1 - 数字货币市值
Filecoin - 比特币
比特现金 - 数字货币市值
United Stables - 比特币
Quant - 数字货币市值
以太坊 - 比特币
Pyth Network - 币种排行