24H 最高$29.25
24H 最低$28.07
今日开盘$28.82
24H 成交量$77.76万
流通市值$2,880.27万
24H 涨跌额(-$0.16)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
WDCBWestern Digital (bStocks Token
|
$367.49 | $377.81 | $361.79 | $18.04万 | $264.73万 | 0.26% |
| 287 |
HEMIHemi
|
$0.00472 | $0.00494 | $0.00462 | $54.46万 | $1,969.93万 | 0.00% |
| 591 |
XVGVerge
|
$0.002278 | $0.002323 | $0.002233 | $13.84万 | $3,775.89万 | 0.44% |
| 394 |
BEBBloom Energy (bStocks Tokenize
|
$204.94 | $215.69 | $194.52 | $35.18万 | $446.71万 | 0.29% |
| 4 |
SOLSolana
|
$95.86 | $97.09 | $93.62 | $1.60亿 | $559.16亿 | -0.83% |
| 70 |
RUNETHORChain
|
$0.683 | $0.684 | $0.627 | $462.73万 | $2.09亿 | 5.24% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 462 |
SNXSynthetix
|
$0.1848 | $0.1889 | $0.1805 | $26.76万 | $1.07亿 | 1.04% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $10.14万 | $642.27万 | 0.99% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00165 | $0.0026 | $0.00151 | $1,199.79万 | $875.18万 | -5.71% |
| 97 |
HOTHolo
|
$0.00035 | $0.000457 | $0.000333 | $268.75万 | $5,985.56万 | 2.64% |
| 300 |
IOSTIOST
|
$0.000724 | $0.000737 | $0.000706 | $51.73万 | $2,692.13万 | 1.40% |
| 8 |
NEARNEAR Protocol
|
$4.343 | $4.43 | $4.22 | $7,913.04万 | $56.59亿 | 0.79% |
| 39 |
TAOBittensor
|
$235.3 | $239.90 | $229.00 | $1,139.19万 | $27.36亿 | 1.25% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09177 | $0.09647 | $0.0908 | $537.37万 | $9.99亿 | -0.10% |
| 403 |
HOMEHOME
|
$0.00526 | $0.00547 | $0.00518 | $34.29万 | $2,313.03万 | -0.94% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Virtuals - 比特币行情
Gram - 以太坊ETH价格
QQQB - 比特币行情
波场 - 比特币行情
Blur - 比特币
Initia - 以太坊ETH价格
Caldera - 比特币行情
Official Trump - BTC行情
Blur - 以太坊ETH价格
POL - 比特币行情
Sky - 以太坊ETH价格
Aster - 以太坊ETH价格
Zama - 比特币
Ripple USD - 比特币
艾达币 - 以太坊ETH价格
First Digital - BTC行情
Pyth Network - 比特币
Reserve Rights - 比特币
Initia - 比特币
MarsCoin - 加密货币行情
Shiba Inu - BTC行情
Caldera - 比特币行情
Starknet - 比特币行情
United Stables - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特币 - BTC行情
狗币 - 币种排行
Pump.fun - 加密货币行情
Pendle - 比特币行情
Zama - 以太坊ETH价格
Ripple USD - 比特币
Hyperliquid - 数字货币市值
KernelDAO - 币种排行
Solana - BTC行情
BEAMX - 以太坊ETH价格
Quant - 加密货币行情
Caldera - 以太坊ETH价格