24H 最高$111.71
24H 最低$105.37
今日开盘$109.58
24H 成交量$9.49万
流通市值$2.92亿
24H 涨跌额(-$2.97)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WDCBWestern Digital (bStocks Token
|
$372.81 | $402.11 | $369.25 | $45.47万 | $283.39万 | -2.80% |
| 219 |
HEMIHemi
|
$0.00488 | $0.00492 | $0.00421 | $156.97万 | $2,017.48万 | 5.86% |
| 552 |
XVGVerge
|
$0.00224 | $0.002517 | $0.002108 | $29.51万 | $4,133.21万 | -7.32% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.11 | $229.52 | $203.45 | $131.87万 | $497.76万 | -5.18% |
| 5 |
SOLSolana
|
$97.41 | $103.18 | $92.34 | $4.60亿 | $605.20亿 | -2.80% |
| 73 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $996.61万 | $2.04亿 | 10.71% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 376 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $66.58万 | $1.18亿 | -6.62% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 551 |
ASRAS Roma Fan Token
|
$0.698 | $0.759 | $0.662 | $29.54万 | $680.32万 | -3.99% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $307.85万 | $753.75万 | 22.38% |
| 540 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $31.20万 | $6,256.48万 | -4.12% |
| 208 |
IOSTIOST
|
$0.000716 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.44% |
| 7 |
NEARNEAR Protocol
|
$4.35 | $4.69 | $3.91 | $2.55亿 | $60.99亿 | 0.16% |
| 29 |
TAOBittensor
|
$234.8 | $260.30 | $220.20 | $4,028.32万 | $30.20亿 | -5.51% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08915 | $0.09496 | $0.08309 | $1,025.92万 | $9.88亿 | -2.00% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $134.35万 | $2,419.27万 | -3.84% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Avalanche - 比特币
Tether Gold - 币种排行
Zama - 以太坊ETH价格
Caldera - 比特币
StraitsX XUSD - BTC行情
United Stables - 比特币行情
Tether Gold - 数字货币市值
POL - 数字货币市值
比特现金 - 数字货币市值
Injective - 加密货币行情
Internet - 以太坊ETH价格
Tokamak - 加密货币行情
狗币 - 币种排行
应用链 - BTC行情
应用链 - 以太坊ETH价格
牛来 - 数字货币市值
PancakeSwap - 比特币
Filecoin - 加密货币行情
Zama - 币种排行
莱特币 - BTC行情
币安币 - 数字货币市值
Pepe - BTC行情
Zama - 比特币行情
RWUSD - 数字货币市值
Artificial - 数字货币市值
Starknet - BTC行情
艾达币 - 加密货币行情
Pepe - BTC行情
比特现金 - 以太坊ETH价格
PAX Gold - 比特币行情
Virtuals - 数字货币市值
Gram - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币
Virtuals - 比特币行情
Particle - 以太坊ETH价格
Starknet - 比特币
PancakeSwap - BTC行情
Ethena USDe - 币种排行
First Digital - 比特币