24H 最高$0.00842
24H 最低$0.00805
今日开盘$0.00832
24H 成交量$17.21万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
WDCBWestern Digital (bStocks Token
|
$381.95 | $398.02 | $375.20 | $46.57万 | $288.71万 | -0.27% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.01万 | $2,007.20万 | -2.76% |
| 657 |
XVGVerge
|
$0.002439 | $0.002543 | $0.002427 | $7.73万 | $4,137.19万 | -2.56% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.65 | $231.20 | $213.43 | $249.10万 | $510.49万 | -3.55% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.82% |
| 174 |
RUNETHORChain
|
$0.607 | $0.633 | $0.605 | $138.26万 | $2.06亿 | -3.80% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
SNXSynthetix
|
$0.196 | $0.2056 | $0.1948 | $20.21万 | $1.18亿 | -2.68% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.51万 | $680.12万 | -3.70% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.63万 | $739.50万 | -3.33% |
| 603 |
HOTHolo
|
$0.000339 | $0.000361 | $0.000338 | $13.62万 | $6,218.09万 | -3.14% |
| 182 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $121.81万 | $2,901.33万 | -3.87% |
| 10 |
NEARNEAR Protocol
|
$4.442 | $4.81 | $4.43 | $8,584.42万 | $61.78亿 | -5.59% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,296.14万 | $30.09亿 | -4.41% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08986 | $0.09327 | $0.08956 | $222.46万 | $9.82亿 | -3.06% |
| 309 |
HOMEHOME
|
$0.00547 | $0.00561 | $0.0053 | $55.96万 | $2,435.61万 | 2.82% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Optimism - 比特币
USD1 - 以太坊ETH价格
Ethena - 数字货币市值
以太坊 - 比特币
NFP - 比特币
狗币 - 加密货币行情
Renzo - 比特币行情
艾达币 - 加密货币行情
Gitcoin - 加密货币行情
Internet - BTC行情
MarsCoin - 数字货币市值
MyShell - 数字货币市值
Midnight - 比特币
比特币 - 币种排行
Tokamak - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ethena - 以太坊ETH价格
MegaETH - 币种排行
Midnight - 比特币行情
Ethena - 比特币行情
Sui - 数字货币市值
Sei - 以太坊ETH价格
USD.AI - BTC行情
Pump.fun - 币种排行
USDC - 币种排行
币安币 - BTC行情
Injective - BTC行情
Bubblemaps - 比特币
MyShell - 加密货币行情
Solana - 数字货币市值
莱特币 - 比特币行情
RWUSD - 加密货币行情
大零币 - 比特币
Injective - 比特币行情
Aster - 比特币
Pump.fun - 以太坊ETH价格
Polkadot - 比特币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - 加密货币行情
Optimism - 比特币