24H 最高$0.02275
24H 最低$0.01879
今日开盘$0.02155
24H 成交量$119.95万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
WDCBWestern Digital (bStocks Token
|
$375.5 | $402.11 | $369.25 | $43.06万 | $283.39万 | -1.29% |
| 257 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00421 | $115.09万 | $2,017.48万 | -2.40% |
| 553 |
XVGVerge
|
$0.00222 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.60% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.8 | $229.52 | $203.45 | $132.06万 | $497.76万 | -2.86% |
| 5 |
SOLSolana
|
$97.17 | $103.18 | $92.34 | $4.43亿 | $605.20亿 | -2.49% |
| 79 |
RUNETHORChain
|
$0.677 | $0.68 | $0.58 | $871.37万 | $2.04亿 | 11.72% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
SNXSynthetix
|
$0.1799 | $0.2047 | $0.1701 | $66.08万 | $1.18亿 | -7.98% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.681 | $0.759 | $0.662 | $24.01万 | $680.32万 | -6.58% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 254 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $118.43万 | $753.75万 | -0.69% |
| 530 |
HOTHolo
|
$0.000318 | $0.000353 | $0.000306 | $30.92万 | $6,256.48万 | -5.92% |
| 162 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $229.41万 | $2,831.63万 | -6.90% |
| 10 |
NEARNEAR Protocol
|
$4.159 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -5.88% |
| 28 |
TAOBittensor
|
$236.4 | $260.30 | $220.20 | $3,726.88万 | $30.20亿 | -4.45% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08806 | $0.09496 | $0.08309 | $994.72万 | $9.88亿 | -2.05% |
| 227 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00483 | $144.91万 | $2,419.27万 | -6.79% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tokamak - 比特币
艾达币 - 比特币行情
Render - 加密货币行情
Solana - 币种排行
达世币 - 币种排行
Sei - 比特币行情
Render - 以太坊ETH价格
Aster - 币种排行
THORChain - 数字货币市值
Katana - 以太坊ETH价格
Pendle - 比特币
Avalanche - 币种排行
达世币 - 比特币行情
Lido DAO - 数字货币市值
Bittensor - 币种排行
Bubblemaps - 加密货币行情
Particle - 加密货币行情
Internet - BTC行情
Uniswap - 加密货币行情
大零币 - 币种排行
Gitcoin - 以太坊ETH价格
Bubblemaps - 比特币
Ethena - 比特币
Artificial - 数字货币市值
Arbitrum - 加密货币行情
达世币 - 比特币行情
Pudgy Penguins - 加密货币行情
Aptos - 比特币行情
牛来 - 比特币
Render - BTC行情
波场 - 币种排行
Artificial - BTC行情
波场 - 比特币
狗币 - 比特币行情
Zama - 以太坊ETH价格
Initia - 数字货币市值
Optimism - 比特币行情
Tether Gold - 币种排行
Pepe - BTC行情
Injective - 比特币行情