24H 最高$0.0022
24H 最低$0.001802
今日开盘$0.002121
24H 成交量$104.16万
流通市值$844.46万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
WDCBWestern Digital (bStocks Token
|
$379.17 | $402.11 | $369.25 | $43.39万 | $283.39万 | -1.28% |
| 255 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.51万 | $2,017.48万 | -3.43% |
| 553 |
XVGVerge
|
$0.002235 | $0.002517 | $0.002108 | $27.95万 | $4,133.21万 | -8.78% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.73 | $229.52 | $203.45 | $131.70万 | $497.76万 | -3.04% |
| 5 |
SOLSolana
|
$97.34 | $103.18 | $92.34 | $4.45亿 | $605.20亿 | -2.91% |
| 78 |
RUNETHORChain
|
$0.699 | $0.709 | $0.58 | $906.53万 | $2.04亿 | 14.78% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
SNXSynthetix
|
$0.1814 | $0.2047 | $0.1701 | $66.40万 | $1.18亿 | -7.73% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.686 | $0.759 | $0.662 | $24.04万 | $680.32万 | -6.16% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 233 |
SOPHSophon
|
$0.00157 | $0.00159 | $0.00118 | $136.89万 | $753.75万 | 7.53% |
| 530 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000306 | $30.91万 | $6,256.48万 | -5.59% |
| 182 |
IOSTIOST
|
$0.000726 | $0.000812 | $0.0007 | $202.86万 | $2,831.63万 | -6.56% |
| 9 |
NEARNEAR Protocol
|
$4.241 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -4.85% |
| 28 |
TAOBittensor
|
$238.1 | $260.30 | $220.20 | $3,765.71万 | $30.20亿 | -4.61% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08819 | $0.09496 | $0.08309 | $994.93万 | $9.88亿 | -2.71% |
| 229 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $143.00万 | $2,419.27万 | -6.76% |
| 436 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
RWUSD - 比特币
Raydium - 比特币行情
Injective - 比特币行情
Solana - 以太坊ETH价格
Celo - 比特币行情
Render - 比特币
Ether.fi - 比特币行情
大零币 - 加密货币行情
达世币 - 比特币行情
Solana - 数字货币市值
Hedera - 加密货币行情
Optimism - 数字货币市值
Ethena USDe - 以太坊ETH价格
Gitcoin - 比特币
THORChain - 比特币行情
Official Trump - 加密货币行情
Polkadot - 加密货币行情
Plasma - 比特币行情
Chainlink - 加密货币行情
Solana - 比特币
Ether.fi - 数字货币市值
Gitcoin - BTC行情
应用链 - 数字货币市值
币安币 - 以太坊ETH价格
Avalanche - 加密货币行情
USDC - BTC行情
United Stables - 币种排行
Pump.fun - 以太坊ETH价格
Katana - BTC行情
Artificial - 币种排行
Lido DAO - 比特币
Hyperliquid - BTC行情
应用链 - 币种排行
Curve DAO - 币种排行
Ethena - BTC行情
THORChain - 数字货币市值
Uniswap - 以太坊ETH价格
币安币 - 加密货币行情
应用链 - 以太坊ETH价格