24H 最高$30.13
24H 最低$28.51
今日开盘$28.98
24H 成交量$18.99万
流通市值—
24H 涨跌额(-$0.41)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
WDCBWestern Digital (bStocks Token
|
$371.8 | $402.11 | $369.25 | $45.40万 | $283.39万 | -2.51% |
| 216 |
HEMIHemi
|
$0.00483 | $0.00492 | $0.00421 | $162.35万 | $2,017.48万 | 5.46% |
| 551 |
XVGVerge
|
$0.002224 | $0.002517 | $0.002108 | $29.70万 | $4,133.21万 | -7.72% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$207.12 | $229.52 | $203.45 | $132.38万 | $497.76万 | -4.39% |
| 5 |
SOLSolana
|
$97.15 | $103.18 | $92.34 | $4.61亿 | $605.20亿 | -2.82% |
| 74 |
RUNETHORChain
|
$0.667 | $0.723 | $0.58 | $1,000.09万 | $2.04亿 | 10.07% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 382 |
SNXSynthetix
|
$0.1824 | $0.2047 | $0.1701 | $66.00万 | $1.18亿 | -6.89% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 556 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.662 | $29.11万 | $680.32万 | -3.58% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $321.50万 | $753.75万 | 20.42% |
| 540 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $31.36万 | $6,256.48万 | -4.13% |
| 209 |
IOSTIOST
|
$0.000712 | $0.000784 | $0.0007 | $173.78万 | $2,831.63万 | -7.77% |
| 7 |
NEARNEAR Protocol
|
$4.315 | $4.69 | $3.91 | $2.61亿 | $60.99亿 | -0.37% |
| 29 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,056.42万 | $30.20亿 | -5.65% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0892 | $0.09496 | $0.08309 | $1,034.55万 | $9.88亿 | -2.01% |
| 242 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $132.20万 | $2,419.27万 | -4.92% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Particle - 币种排行
Lido DAO - 以太坊ETH价格
莱特币 - BTC行情
Shiba Inu - BTC行情
Aptos - 比特币
USD1 - 比特币
USD1 - BTC行情
Particle - 币种排行
Arbitrum - BTC行情
PAX Gold - 比特币
Arbitrum - 数字货币市值
Optimism - 以太坊ETH价格
Ondo - BTC行情
Pepe - 以太坊ETH价格
Virtuals - BTC行情
Sei - 比特币
POL - 比特币行情
Ethena USDe - 加密货币行情
QQQB - 加密货币行情
Plasma - 比特币
USD1 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plasma - 比特币行情
比特币 - 币种排行
瑞波币 - 加密货币行情
莱特币 - 以太坊ETH价格
达世币 - 加密货币行情
RWUSD - BTC行情
Gram - 数字货币市值
RWUSD - 加密货币行情
Lido DAO - 比特币
Uniswap - 比特币
Horizen - BTC行情
BEAMX - 数字货币市值
Uniswap - 币种排行
Worldcoin - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
以太坊 - 比特币行情
PancakeSwap - 比特币行情