24H 最高$8.20
24H 最低$6.93
今日开盘$7.557
24H 成交量$1,986.89万
流通市值$8.14亿
24H 涨跌额(-$0.32)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
WDCBWestern Digital (bStocks Token
|
$375.43 | $402.11 | $369.25 | $43.15万 | $283.39万 | -1.24% |
| 258 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00421 | $115.08万 | $2,017.48万 | -2.40% |
| 552 |
XVGVerge
|
$0.002234 | $0.002517 | $0.002108 | $27.69万 | $4,133.21万 | -8.22% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$209.01 | $229.52 | $203.45 | $132.02万 | $497.76万 | -2.76% |
| 5 |
SOLSolana
|
$97.19 | $103.18 | $92.34 | $4.41亿 | $605.20亿 | -2.47% |
| 79 |
RUNETHORChain
|
$0.672 | $0.674 | $0.58 | $867.04万 | $2.04亿 | 10.89% |
| 275 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
SNXSynthetix
|
$0.1802 | $0.2047 | $0.1701 | $65.89万 | $1.18亿 | -7.78% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.683 | $0.759 | $0.662 | $23.82万 | $680.32万 | -6.31% |
| 541 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 255 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $117.67万 | $753.75万 | -1.38% |
| 529 |
HOTHolo
|
$0.000318 | $0.000353 | $0.000306 | $30.64万 | $6,256.48万 | -6.20% |
| 162 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $229.12万 | $2,831.63万 | -7.26% |
| 10 |
NEARNEAR Protocol
|
$4.161 | $4.69 | $3.91 | $2.31亿 | $60.99亿 | -5.69% |
| 28 |
TAOBittensor
|
$237.3 | $260.30 | $220.20 | $3,711.33万 | $30.20亿 | -3.93% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08789 | $0.09496 | $0.08309 | $992.11万 | $9.88亿 | -2.05% |
| 227 |
HOMEHOME
|
$0.00506 | $0.00564 | $0.00483 | $145.06万 | $2,419.27万 | -6.99% |
| 432 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Avalanche - 加密货币行情
Render - BTC行情
Lido DAO - 币种排行
Pepe - 比特币行情
应用链 - 加密货币行情
Celestia - 比特币
Ethena USDe - 币种排行
Artificial - 比特币
RWUSD - 币种排行
牛来 - 比特币
Hedera - 以太坊ETH价格
Aster - BTC行情
USDC - 比特币
Katana - 数字货币市值
比特币 - 比特币行情
Ondo - 币种排行
Pepe - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币
USD.AI - 加密货币行情
比特现金 - 比特币
Chainlink - 加密货币行情
Shiba Inu - 以太坊ETH价格
Lido DAO - 加密货币行情
Pudgy Penguins - 数字货币市值
比特币 - 币种排行
Ondo - 加密货币行情
Aster - BTC行情
Starknet - 加密货币行情
Uniswap - 数字货币市值
NEAR Protocol - 加密货币行情
Worldcoin - 以太坊ETH价格
Tether Gold - 加密货币行情
Artificial - 币种排行
Particle - 加密货币行情
Quant - BTC行情
Zama - 币种排行
Sui - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 比特币