24H 最高$3.84
24H 最低$3.33
今日开盘$3.64
24H 成交量$23.82万
流通市值$7,283.77万
24H 涨跌额(-$0.16)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
WDCBWestern Digital (bStocks Token
|
$379.35 | $402.11 | $369.25 | $43.37万 | $283.39万 | -0.79% |
| 255 |
HEMIHemi
|
$0.00451 | $0.00484 | $0.00421 | $114.47万 | $2,017.48万 | -2.80% |
| 552 |
XVGVerge
|
$0.002235 | $0.002517 | $0.002108 | $27.95万 | $4,133.21万 | -8.55% |
| 238 |
BEBBloom Energy (bStocks Tokenize
|
$211.4 | $229.52 | $203.45 | $132.15万 | $497.76万 | -2.74% |
| 5 |
SOLSolana
|
$97.36 | $103.18 | $92.34 | $4.46亿 | $605.20亿 | -2.71% |
| 79 |
RUNETHORChain
|
$0.677 | $0.68 | $0.58 | $888.14万 | $2.04亿 | 11.35% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
SNXSynthetix
|
$0.1813 | $0.2047 | $0.1701 | $66.34万 | $1.18亿 | -7.83% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.688 | $0.759 | $0.662 | $24.01万 | $680.32万 | -5.75% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 247 |
SOPHSophon
|
$0.00153 | $0.00154 | $0.00118 | $125.15万 | $753.75万 | 5.52% |
| 530 |
HOTHolo
|
$0.000321 | $0.000353 | $0.000306 | $30.92万 | $6,256.48万 | -5.59% |
| 177 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.0007 | $206.51万 | $2,831.63万 | -8.09% |
| 9 |
NEARNEAR Protocol
|
$4.204 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.38% |
| 28 |
TAOBittensor
|
$238 | $260.30 | $220.20 | $3,762.56万 | $30.20亿 | -4.30% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0884 | $0.09496 | $0.08309 | $996.73万 | $9.88亿 | -2.22% |
| 228 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00483 | $143.03万 | $2,419.27万 | -6.75% |
| 434 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Ethena - 以太坊ETH价格
USD.AI - 比特币行情
Sky - BTC行情
Worldcoin - 加密货币行情
Particle - BTC行情
Pendle - 币种排行
MarsCoin - 以太坊ETH价格
Ripple USD - 币种排行
World Liberty - 加密货币行情
Aave - 比特币
LayerZero - 加密货币行情
比特币 - 比特币行情
波场 - 数字货币市值
Internet - 数字货币市值
Pepe - 比特币
Horizen - 比特币
THORChain - 比特币行情
United Stables - 比特币
USDC - 以太坊ETH价格
Katana - 比特币
Arbitrum - 数字货币市值
World Liberty - 币种排行
Official Trump - BTC行情
Tether Gold - 加密货币行情
Zama - BTC行情
Hedera - 币种排行
POL - 币种排行
Hedera - 比特币
Sky - 数字货币市值
Aptos - 比特币行情
Particle - BTC行情
Pump.fun - 数字货币市值
Starknet - 比特币
Plasma - 数字货币市值
Ripple USD - 比特币行情
Aster - 比特币行情
Worldcoin - 比特币
Aave - 以太坊ETH价格
Gitcoin - 以太坊ETH价格