24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
WDCBWestern Digital (bStocks Token
|
$384.1 | $398.02 | $375.20 | $46.33万 | $288.71万 | -0.95% |
| 314 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $54.02万 | $2,007.20万 | -2.33% |
| 668 |
XVGVerge
|
$0.002433 | $0.002543 | $0.002406 | $6.94万 | $4,137.19万 | -2.60% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$218.13 | $231.20 | $213.43 | $211.52万 | $510.49万 | -3.95% |
| 4 |
SOLSolana
|
$100.51 | $103.85 | $99.26 | $2.00亿 | $602.95亿 | -2.55% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $154.40万 | $2.06亿 | -3.80% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 501 |
SNXSynthetix
|
$0.1973 | $0.2056 | $0.1948 | $23.61万 | $1.18亿 | -2.38% |
| 513 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 614 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.723 | $12.74万 | $680.12万 | -4.06% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 392 |
SOPHSophon
|
$0.00144 | $0.00156 | $0.00142 | $37.69万 | $739.50万 | -7.10% |
| 631 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $10.88万 | $6,218.09万 | -2.29% |
| 151 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $166.83万 | $2,901.33万 | -3.24% |
| 8 |
NEARNEAR Protocol
|
$4.394 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -6.61% |
| 41 |
TAOBittensor
|
$250.8 | $262.40 | $245.00 | $1,210.06万 | $30.09亿 | -2.30% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09327 | $0.08951 | $256.71万 | $9.82亿 | -1.45% |
| 216 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $87.80万 | $2,435.61万 | 2.22% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Raydium - 比特币
Internet - 比特币行情
USD1 - 币种排行
QQQB - 币种排行
比特币
Celestia - 数字货币市值
Uniswap - 币种排行
EUR - 比特币
Artificial - 币种排行
Zama - 以太坊ETH价格
First Digital - 比特币行情
Aster - 币种排行
MegaETH - 币种排行
Artificial - 加密货币行情
MegaETH - 比特币
Nillion - 币种排行
PAX Gold - 币种排行
Ondo - 比特币
StraitsX XUSD - 数字货币市值
Gitcoin - 比特币
Ethena - 以太坊ETH价格
Avalanche - 币种排行
Celo - 加密货币行情
Bubblemaps - 比特币
Worldcoin - BTC行情
Bittensor - 比特币
Arbitrum - 数字货币市值
JasmyCoin - 数字货币市值
Ondo - 以太坊ETH价格
QQQB - 比特币行情
USD.AI - 币种排行
United Stables - BTC行情
NFP - 数字货币市值
Hedera - 加密货币行情
Celo - 数字货币市值
First Digital - 加密货币行情
StraitsX XUSD - 币种排行
Injective - 以太坊ETH价格
Raydium - 数字货币市值
Ether.fi - 币种排行