24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WDCBWestern Digital (bStocks Token
|
$394.98 | $397.28 | $366.15 | $51.04万 | $288.59万 | 2.92% |
| 358 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $40.71万 | $1,986.89万 | 0.64% |
| 616 |
XVGVerge
|
$0.002509 | $0.002545 | $0.002443 | $10.71万 | $4,063.36万 | -0.20% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$228.84 | $231.20 | $217.45 | $239.29万 | $515.49万 | 4.05% |
| 4 |
SOLSolana
|
$102.2 | $103.69 | $100.46 | $1.66亿 | $595.33亿 | 1.12% |
| 202 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $94.12万 | $2.05亿 | -0.79% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 562 |
SNXSynthetix
|
$0.2012 | $0.2028 | $0.197 | $14.65万 | $1.15亿 | 0.30% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 662 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.66万 | $672.00万 | -0.93% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.46万 | $747.23万 | 2.76% |
| 617 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $10.59万 | $6,142.18万 | 0.00% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $150.51万 | $2,948.10万 | 0.89% |
| 10 |
NEARNEAR Protocol
|
$4.692 | $4.81 | $4.54 | $7,565.71万 | $60.58亿 | 1.43% |
| 46 |
TAOBittensor
|
$256.6 | $259.70 | $250.60 | $1,085.71万 | $29.48亿 | 1.50% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09322 | $0.09094 | $227.35万 | $9.74亿 | -0.22% |
| 402 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.82% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Shiba Inu - 比特币行情
Optimism - 币种排行
Tutorial - 加密货币行情
莱特币 - 比特币
Worldcoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Filecoin - 数字货币市值
Katana - 数字货币市值
Artificial - 比特币行情
Pump.fun - 加密货币行情
Internet - 比特币
PAX Gold - 加密货币行情
Pepe - 币种排行
Aptos - 比特币
USD.AI - 以太坊ETH价格
Quant - 币种排行
USDC - 数字货币市值
Polkadot - 以太坊ETH价格
Blur - 以太坊ETH价格
瑞波币 - 加密货币行情
Optimism - 以太坊ETH价格
Tether Gold - 比特币
Caldera - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
牛来 - 币种排行
NEAR Protocol - 以太坊ETH价格
PAX Gold - BTC行情
Midnight - 以太坊ETH价格
USD.AI - 币种排行
Ripple USD - BTC行情
Plume - 加密货币行情
恒星币 - 比特币
Katana - BTC行情
LayerZero - 比特币
Zama - 比特币
Lorenzo - 加密货币行情
Artificial - BTC行情
Pump.fun - BTC行情
比特币 - 币种排行