24H 最高$0.0851
24H 最低$0.076
今日开盘$0.0817
24H 成交量$76.08万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
WDCBWestern Digital (bStocks Token
|
$371.69 | $402.11 | $369.25 | $45.31万 | $283.39万 | -2.53% |
| 251 |
HEMIHemi
|
$0.00434 | $0.00484 | $0.00421 | $115.28万 | $2,017.48万 | -5.65% |
| 554 |
XVGVerge
|
$0.002179 | $0.002517 | $0.002108 | $27.02万 | $4,133.21万 | -10.84% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.45 | $229.52 | $203.45 | $138.04万 | $497.76万 | -4.61% |
| 5 |
SOLSolana
|
$93.59 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -6.30% |
| 80 |
RUNETHORChain
|
$0.632 | $0.645 | $0.58 | $797.22万 | $2.04亿 | 3.61% |
| 269 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 364 |
SNXSynthetix
|
$0.1761 | $0.2047 | $0.1701 | $65.35万 | $1.18亿 | -10.70% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 566 |
ASRAS Roma Fan Token
|
$0.677 | $0.759 | $0.662 | $24.37万 | $680.32万 | -8.02% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 273 |
SOPHSophon
|
$0.0012 | $0.00153 | $0.0012 | $97.57万 | $753.75万 | -17.81% |
| 526 |
HOTHolo
|
$0.000311 | $0.000353 | $0.000306 | $30.92万 | $6,256.48万 | -9.06% |
| 163 |
IOSTIOST
|
$0.000704 | $0.000812 | $0.0007 | $229.03万 | $2,831.63万 | -8.57% |
| 10 |
NEARNEAR Protocol
|
$3.975 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -11.43% |
| 26 |
TAOBittensor
|
$227.8 | $260.30 | $220.20 | $3,727.03万 | $30.20亿 | -8.51% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08344 | $0.09496 | $0.08309 | $979.76万 | $9.88亿 | -7.36% |
| 212 |
HOMEHOME
|
$0.00483 | $0.00564 | $0.00483 | $152.57万 | $2,419.27万 | -12.02% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 443 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
World Liberty - BTC行情
Filecoin - 比特币
Ethena USDe - 比特币
Internet - 以太坊ETH价格
Hedera - 比特币行情
Ethena - 加密货币行情
莱特币 - BTC行情
币安币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
USD1 - 比特币
Pendle - 比特币行情
Pyth Network - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pyth Network - 比特币
POL - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Celestia - 加密货币行情
PancakeSwap - 加密货币行情
Bittensor - 加密货币行情
NEAR Protocol - 加密货币行情
瑞波币 - BTC行情
Bubblemaps - 比特币
BFUSD - 币种排行
Zama - BTC行情
Nillion - 比特币行情
大零币 - BTC行情
POL - 加密货币行情
Zama - 加密货币行情
Ethena - 币种排行
Quant - 数字货币市值
Pyth Network - 比特币
大零币 - 数字货币市值
Polkadot - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
World Liberty - 加密货币行情
Ethena - 币种排行
Hyperliquid - 加密货币行情
Ether.fi - 比特币行情