24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00968
24H 成交量$23.71万
流通市值$1,125.26万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WDCBWestern Digital (bStocks Token
|
$399.11 | $402.11 | $378.86 | $42.02万 | $283.39万 | 1.33% |
| 277 |
HEMIHemi
|
$0.00477 | $0.00484 | $0.00456 | $67.78万 | $2,017.48万 | 2.36% |
| 657 |
XVGVerge
|
$0.002493 | $0.002543 | $0.002406 | $8.44万 | $4,133.21万 | 1.14% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$226.36 | $231.20 | $213.43 | $185.80万 | $497.76万 | 1.03% |
| 5 |
SOLSolana
|
$102.29 | $103.85 | $99.26 | $2.26亿 | $605.20亿 | 1.38% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $146.50万 | $2.04亿 | -0.32% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 434 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.1948 | $32.60万 | $1.18亿 | 2.27% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 618 |
ASRAS Roma Fan Token
|
$0.755 | $0.759 | $0.723 | $12.92万 | $680.32万 | 1.62% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 416 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $35.29万 | $753.75万 | 1.35% |
| 625 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.49万 | $6,256.48万 | 1.45% |
| 155 |
IOSTIOST
|
$0.000769 | $0.000812 | $0.000763 | $171.09万 | $2,831.63万 | -4.12% |
| 9 |
NEARNEAR Protocol
|
$4.617 | $4.81 | $4.28 | $1.51亿 | $60.99亿 | 0.39% |
| 39 |
TAOBittensor
|
$257.5 | $262.40 | $245.00 | $1,548.46万 | $30.20亿 | 2.14% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09271 | $0.0933 | $0.08951 | $294.52万 | $9.88亿 | 1.26% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $96.69万 | $2,419.27万 | 1.84% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
应用链 - 以太坊ETH价格
Particle - 比特币
EUR - 比特币
Sei - BTC行情
Plasma - 币种排行
Plasma - BTC行情
Pyth Network - 比特币
Celestia - 比特币
Gram - 以太坊ETH价格
Uniswap - 数字货币市值
牛来 - BTC行情
Solana - 比特币行情
Aptos - 币种排行
Celo - 币种排行
EUR - 加密货币行情
LITEB - 比特币行情
Tether Gold - 比特币行情
Ripple USD - 币种排行
狗币 - 数字货币市值
Zama - BTC行情
LITEB - 比特币
Gitcoin - 比特币
Internet - 比特币
莱特币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Ether.fi - 比特币
Celo - 以太坊ETH价格
大零币 - BTC行情
JasmyCoin - BTC行情
Pepe - BTC行情
波场 - 比特币行情
Particle - 币种排行
Celo - 币种排行
Caldera - 币种排行
Aptos - 加密货币行情
Raydium - 加密货币行情
JasmyCoin - 比特币
莱特币 - 币种排行
Initia - BTC行情