24H 最高$0.000711
24H 最低$0.000623
今日开盘$0.000694
24H 成交量$70.28万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
WDCBWestern Digital (bStocks Token
|
$373.04 | $402.11 | $369.25 | $45.45万 | $283.39万 | -2.50% |
| 224 |
HEMIHemi
|
$0.0049 | $0.00491 | $0.00421 | $152.43万 | $2,017.48万 | 6.75% |
| 552 |
XVGVerge
|
$0.00224 | $0.002517 | $0.002108 | $29.51万 | $4,133.21万 | -7.32% |
| 247 |
BEBBloom Energy (bStocks Tokenize
|
$206.66 | $229.52 | $203.45 | $129.06万 | $497.76万 | -4.21% |
| 5 |
SOLSolana
|
$97.32 | $103.18 | $92.34 | $4.59亿 | $605.20亿 | -2.70% |
| 74 |
RUNETHORChain
|
$0.668 | $0.723 | $0.58 | $996.35万 | $2.04亿 | 10.23% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 376 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $66.94万 | $1.18亿 | -6.38% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 551 |
ASRAS Roma Fan Token
|
$0.696 | $0.759 | $0.662 | $29.54万 | $680.32万 | -4.40% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 141 |
SOPHSophon
|
$0.00178 | $0.0018 | $0.00118 | $303.56万 | $753.75万 | 25.35% |
| 541 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $31.08万 | $6,256.48万 | -4.41% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $174.42万 | $2,831.63万 | -8.46% |
| 8 |
NEARNEAR Protocol
|
$4.355 | $4.69 | $3.91 | $2.52亿 | $60.99亿 | 0.60% |
| 29 |
TAOBittensor
|
$235.3 | $260.30 | $220.20 | $4,023.23万 | $30.20亿 | -5.04% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08928 | $0.09496 | $0.08309 | $1,025.13万 | $9.88亿 | -1.58% |
| 241 |
HOMEHOME
|
$0.0053 | $0.00564 | $0.00483 | $134.24万 | $2,419.27万 | -3.11% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Worldcoin - 比特币
波场 - 比特币
EUR - 币种排行
RWUSD - 加密货币行情
Uniswap - 币种排行
Caldera - BTC行情
Raydium - 比特币
USDC - 币种排行
MarsCoin - 币种排行
Horizen - 币种排行
USDC - 比特币行情
Filecoin - 币种排行
Ondo - 数字货币市值
PancakeSwap - 比特币行情
Polkadot - 数字货币市值
QQQB - 加密货币行情
Hyperliquid - 币种排行
Ethena USDe - 币种排行
First Digital - 加密货币行情
Particle - 币种排行
Ethena USDe - 比特币
Ondo - 币种排行
Polkadot - 加密货币行情
Sui - 比特币
应用链 - 币种排行
Aave - 币种排行
Horizen - BTC行情
Particle - 比特币行情
狗币 - 比特币
Aave - 加密货币行情
Celo - 数字货币市值
Ethena - 币种排行
Celestia - 数字货币市值
Bittensor - 币种排行
Virtuals - 数字货币市值
Injective - 币种排行
Curve DAO - 加密货币行情
达世币 - 加密货币行情
Optimism - 比特币行情
Curve DAO - 数字货币市值