24H 最高$0.052
24H 最低$0.04502
今日开盘$0.04526
24H 成交量$406.02万
流通市值$5,415.73万
24H 涨跌额($0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.46 | $389.93 | $357.69 | $45.17万 | $277.04万 | 7.20% |
| 306 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.19万 | $1,967.31万 | 3.95% |
| 602 |
XVGVerge
|
$0.002491 | $0.002545 | $0.002404 | $11.88万 | $4,066.48万 | 3.28% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.57 | $228.75 | $209.27 | $368.67万 | $496.84万 | 7.22% |
| 5 |
SOLSolana
|
$102.92 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.74% |
| 254 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.50万 | $2.07亿 | 1.45% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 583 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.48% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 660 |
ASRAS Roma Fan Token
|
$0.758 | $0.763 | $0.741 | $5.50万 | $674.24万 | 1.75% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 312 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $49.21万 | $698.80万 | 6.38% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.44万 | $6,112.38万 | 2.05% |
| 140 |
IOSTIOST
|
$0.000812 | $0.000839 | $0.00078 | $169.33万 | $2,885.70万 | 3.18% |
| 9 |
NEARNEAR Protocol
|
$4.67 | $4.81 | $4.47 | $8,694.34万 | $59.72亿 | 3.92% |
| 41 |
TAOBittensor
|
$256.1 | $259.70 | $247.30 | $985.05万 | $29.26亿 | 2.98% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09249 | $0.09322 | $0.08925 | $259.41万 | $9.69亿 | 3.09% |
| 408 |
HOMEHOME
|
$0.00538 | $0.00548 | $0.00522 | $33.47万 | $2,309.09万 | 2.87% |
| 308 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
EUR - BTC行情
Avalanche - 加密货币行情
USD1 - 数字货币市值
Ripple USD - 以太坊ETH价格
Midnight - 比特币
RWUSD - 比特币
以太坊 - 以太坊ETH价格
Hedera - 数字货币市值
狗币 - 加密货币行情
Huma Finance - 比特币行情
币安币 - BTC行情
Starknet - BTC行情
Pepe - 比特币行情
NFP - 比特币
Tether Gold - 数字货币市值
NFP - 以太坊ETH价格
Aave - 币种排行
大零币 - BTC行情
Zama - 币种排行
Internet - BTC行情
Huma Finance - 以太坊ETH价格
NFP - 加密货币行情
PAX Gold - 比特币行情
Injective - 比特币行情
Tether Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
瑞波币 - 币种排行
Initia - 比特币行情
Aster - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Nillion - 比特币
Pump.fun - 比特币
NEAR Protocol - 比特币行情
Aster - 数字货币市值
比特币 - 币种排行
Gram - 比特币行情
艾达币 - BTC行情
NEAR Protocol - 加密货币行情
PancakeSwap - 比特币