24H 最高$635.15
24H 最低$614.87
今日开盘$618.21
24H 成交量$197.68万
流通市值—
24H 涨跌额(-$0.21)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
WDCBWestern Digital (bStocks Token
|
$375.11 | $402.11 | $369.25 | $44.01万 | $283.39万 | -1.75% |
| 248 |
HEMIHemi
|
$0.00469 | $0.00484 | $0.00421 | $126.66万 | $2,017.48万 | 2.18% |
| 547 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.66万 | $4,133.21万 | -6.87% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$208.69 | $229.52 | $203.45 | $131.88万 | $497.76万 | -3.40% |
| 5 |
SOLSolana
|
$98.03 | $103.18 | $92.34 | $4.53亿 | $605.20亿 | -1.80% |
| 76 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $985.10万 | $2.04亿 | 11.24% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 375 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1701 | $66.91万 | $1.18亿 | -6.05% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 567 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $26.29万 | $680.32万 | -2.20% |
| 552 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 148 |
SOPHSophon
|
$0.00168 | $0.0018 | $0.00118 | $284.11万 | $753.75万 | 17.48% |
| 530 |
HOTHolo
|
$0.000326 | $0.000353 | $0.000306 | $32.37万 | $6,256.48万 | -3.55% |
| 209 |
IOSTIOST
|
$0.000718 | $0.000784 | $0.0007 | $171.03万 | $2,831.63万 | -7.59% |
| 10 |
NEARNEAR Protocol
|
$4.289 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -0.21% |
| 29 |
TAOBittensor
|
$237.1 | $260.30 | $220.20 | $3,915.13万 | $30.20亿 | -4.01% |
| 74 |
POLPOL (ex-MATIC)
|
$0.0889 | $0.09496 | $0.08309 | $1,013.91万 | $9.88亿 | -1.61% |
| 238 |
HOMEHOME
|
$0.00529 | $0.00564 | $0.00483 | $135.82万 | $2,419.27万 | -2.40% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 456 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
大零币 - 币种排行
Ether.fi - 币种排行
Celestia - 以太坊ETH价格
Aster - 比特币行情
Solana - 比特币
比特币 - 数字货币市值
EUR - 数字货币市值
狗币 - 数字货币市值
NEAR Protocol - 比特币行情
First Digital - 比特币行情
Artificial Inu - BTC行情
United Stables - 数字货币市值
BFUSD - 以太坊ETH价格
Initia - 数字货币市值
Plasma - BTC行情
Gram - 比特币行情
Ripple USD - 比特币
Ethena USDe - 比特币
Celo - 以太坊ETH价格
Chainlink - 比特币行情
Horizen - 比特币行情
Ripple USD - 币种排行
牛来 - 以太坊ETH价格
Initia - 数字货币市值
币安币 - 比特币行情
Quant - 比特币行情
Ondo - 比特币行情
First Digital - BTC行情
Filecoin - 以太坊ETH价格
Aster - BTC行情
Curve DAO - 币种排行
Zama - BTC行情
QQQB - 比特币行情
Solana - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aave - BTC行情
Aster - 以太坊ETH价格
Raydium - 比特币行情
Optimism - 比特币行情
莱特币 - 以太坊ETH价格