24H 最高$0.2728
24H 最低$0.2504
今日开盘$0.2675
24H 成交量$32.56万
流通市值$2,553.90万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
WDCBWestern Digital (bStocks Token
|
$376.57 | $402.11 | $375.27 | $45.30万 | $283.39万 | -3.40% |
| 241 |
HEMIHemi
|
$0.00428 | $0.00484 | $0.00421 | $115.67万 | $2,017.48万 | -9.51% |
| 575 |
XVGVerge
|
$0.002138 | $0.002517 | $0.002108 | $21.94万 | $4,133.21万 | -14.65% |
| 213 |
BEBBloom Energy (bStocks Tokenize
|
$207.23 | $229.52 | $206.20 | $140.14万 | $497.76万 | -6.07% |
| 5 |
SOLSolana
|
$92.88 | $103.18 | $92.34 | $4.07亿 | $605.20亿 | -9.16% |
| 81 |
RUNETHORChain
|
$0.604 | $0.645 | $0.58 | $699.15万 | $2.04亿 | -3.21% |
| 260 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
SNXSynthetix
|
$0.1726 | $0.2047 | $0.1701 | $62.92万 | $1.18亿 | -14.93% |
| 576 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 569 |
ASRAS Roma Fan Token
|
$0.672 | $0.759 | $0.662 | $23.01万 | $680.32万 | -10.64% |
| 533 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00134 | $85.23万 | $753.75万 | -8.78% |
| 527 |
HOTHolo
|
$0.000309 | $0.000353 | $0.000306 | $29.91万 | $6,256.48万 | -11.97% |
| 157 |
IOSTIOST
|
$0.000705 | $0.000812 | $0.000702 | $225.38万 | $2,831.63万 | -10.99% |
| 10 |
NEARNEAR Protocol
|
$3.95 | $4.72 | $3.93 | $2.22亿 | $60.99亿 | -16.19% |
| 29 |
TAOBittensor
|
$225.2 | $260.30 | $220.20 | $3,408.34万 | $30.20亿 | -12.65% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08397 | $0.09496 | $0.08309 | $889.87万 | $9.88亿 | -8.95% |
| 195 |
HOMEHOME
|
$0.00489 | $0.00564 | $0.00483 | $153.66万 | $2,419.27万 | -12.52% |
| 414 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 433 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Filecoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Solana - 比特币行情
Katana - 以太坊ETH价格
币安币 - 数字货币市值
Ethena - 加密货币行情
Nillion - 比特币行情
Gitcoin - 数字货币市值
莱特币 - 币种排行
Shiba Inu - 数字货币市值
Quant - 数字货币市值
Gitcoin - BTC行情
Celo - 比特币
Virtuals - 以太坊ETH价格
Starknet - 以太坊ETH价格
大零币 - 币种排行
以太经典 - 比特币
Shiba Inu - 币种排行
Ethena - BTC行情
Polkadot - 比特币行情
EUR - 以太坊ETH价格
Ether.fi - 数字货币市值
Bittensor - 币种排行
USDC - 币种排行
波场 - 以太坊ETH价格
Gitcoin - BTC行情
THORChain - 数字货币市值
牛来 - 比特币
Polkadot - 币种排行
达世币 - 以太坊ETH价格
Polkadot - 比特币
Sui - 加密货币行情
Zama - BTC行情
Raydium - 加密货币行情
Chainlink - BTC行情
Ethena - BTC行情
Quant - 币种排行
First Digital - 以太坊ETH价格
Initia - 数字货币市值