24H 最高$2.16
24H 最低$2.06
今日开盘$2.108
24H 成交量$70.30万
流通市值$1.51亿
24H 涨跌额($0.04)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
WDCBWestern Digital (bStocks Token
|
$398.9 | $400.68 | $378.86 | $41.24万 | $288.71万 | 2.00% |
| 300 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00456 | $57.34万 | $2,007.20万 | 1.29% |
| 661 |
XVGVerge
|
$0.002483 | $0.002543 | $0.002406 | $7.81万 | $4,137.19万 | 0.77% |
| 145 |
BEBBloom Energy (bStocks Tokenize
|
$227.01 | $231.20 | $213.43 | $180.55万 | $510.49万 | 1.07% |
| 5 |
SOLSolana
|
$102.51 | $103.85 | $99.26 | $2.18亿 | $602.95亿 | 1.58% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $144.26万 | $2.06亿 | -0.64% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 411 |
SNXSynthetix
|
$0.2031 | $0.2056 | $0.1948 | $35.35万 | $1.18亿 | 1.96% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.752 | $0.757 | $0.723 | $12.12万 | $680.12万 | 1.21% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 429 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $32.95万 | $739.50万 | 0.00% |
| 627 |
HOTHolo
|
$0.000351 | $0.000357 | $0.000336 | $11.38万 | $6,218.09万 | 1.74% |
| 159 |
IOSTIOST
|
$0.000774 | $0.000812 | $0.000763 | $156.94万 | $2,901.33万 | -3.37% |
| 8 |
NEARNEAR Protocol
|
$4.636 | $4.81 | $4.28 | $1.41亿 | $61.78亿 | 0.35% |
| 41 |
TAOBittensor
|
$258 | $262.40 | $245.00 | $1,382.27万 | $30.09亿 | 2.14% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09327 | $0.08951 | $285.37万 | $9.82亿 | 0.93% |
| 202 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $96.04万 | $2,435.61万 | 1.84% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Plasma - 比特币行情
Katana - 币种排行
Hedera - BTC行情
Hyperliquid - 数字货币市值
Caldera - 加密货币行情
艾达币 - 加密货币行情
JasmyCoin - 币种排行
Uniswap - 币种排行
Sei - BTC行情
Celestia - 加密货币行情
波场 - 币种排行
Starknet - BTC行情
Starknet - 比特币
Aave - 加密货币行情
比特币 - 比特币行情
Plasma - 以太坊ETH价格
Aster - 比特币
BFUSD - 币种排行
Plume - 加密货币行情
Ethena - 比特币行情
Polkadot - 币种排行
Blur - 加密货币行情
Sei - 币种排行
Plasma - BTC行情
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
Ripple USD - 加密货币行情
Plume - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pepe - 比特币行情
Worldcoin - 比特币
Quant - BTC行情
Sui - BTC行情
Initia - 以太坊ETH价格
Quant - 比特币
Ethena - 比特币
Injective - 加密货币行情
Starknet - BTC行情
Shiba Inu - 以太坊ETH价格
Ripple USD - 币种排行