24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
WDCBWestern Digital (bStocks Token
|
$389.59 | $398.02 | $370.21 | $42.19万 | $288.59万 | 5.19% |
| 363 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.50万 | $1,986.89万 | 0.21% |
| 627 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $10.37万 | $4,063.36万 | 0.28% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$222.49 | $231.20 | $217.45 | $249.20万 | $515.49万 | 1.70% |
| 4 |
SOLSolana
|
$102.28 | $103.85 | $100.46 | $1.83亿 | $595.33亿 | 1.09% |
| 191 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.11万 | $2.05亿 | -0.79% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
SNXSynthetix
|
$0.2017 | $0.2056 | $0.197 | $16.96万 | $1.15亿 | 0.65% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.69万 | $672.00万 | -0.40% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 284 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.04万 | $747.23万 | 3.47% |
| 607 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.09万 | $6,142.18万 | 1.44% |
| 149 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $153.96万 | $2,948.10万 | 1.78% |
| 10 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.54 | $8,312.15万 | $60.58亿 | 1.23% |
| 45 |
TAOBittensor
|
$257.7 | $262.40 | $250.60 | $1,210.76万 | $29.48亿 | 1.62% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09193 | $0.09327 | $0.09094 | $218.31万 | $9.74亿 | -0.03% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.37万 | $2,383.26万 | 3.57% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Ethena - 数字货币市值
Aster - BTC行情
Haedal - 比特币
PAX Gold - 比特币
Pump.fun - 数字货币市值
Plume - 币种排行
Filecoin - 币种排行
Sui - 加密货币行情
Algorand - 比特币
Renzo - BTC行情
Official Trump - 比特币
Initia - 以太坊ETH价格
Ondo - BTC行情
Chainlink - 加密货币行情
Renzo - 数字货币市值
恒星币 - 比特币行情
USD1 - BTC行情
Katana - 以太坊ETH价格
United Stables - 比特币
Bubblemaps - 以太坊ETH价格
达世币 - 币种排行
Solana - 比特币
艾达币 - 数字货币市值
Pepe - 加密货币行情
Nillion - 比特币行情
RWUSD - 以太坊ETH价格
Optimism - 比特币
牛来 - 比特币行情
达世币 - 币种排行
Aster - 数字货币市值
Pump.fun - BTC行情
USD1 - 比特币
United Stables - 以太坊ETH价格
Algorand - 数字货币市值
Zama - 数字货币市值
Algorand - 加密货币行情
Ondo - 比特币行情
Plume - 比特币行情
Artificial Inu - 比特币行情
Avalanche - 数字货币市值