24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03956
24H 成交量$395.58万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
WDCBWestern Digital (bStocks Token
|
$375.39 | $402.11 | $369.25 | $43.44万 | $283.39万 | -2.45% |
| 257 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.45万 | $2,017.48万 | -1.93% |
| 550 |
XVGVerge
|
$0.002246 | $0.002517 | $0.002108 | $28.86万 | $4,133.21万 | -8.18% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$208.76 | $229.52 | $203.45 | $132.83万 | $497.76万 | -4.68% |
| 5 |
SOLSolana
|
$97.98 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -2.29% |
| 77 |
RUNETHORChain
|
$0.696 | $0.723 | $0.58 | $962.72万 | $2.04亿 | 14.29% |
| 277 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 376 |
SNXSynthetix
|
$0.1816 | $0.2047 | $0.1701 | $65.72万 | $1.18亿 | -8.24% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.69 | $0.759 | $0.662 | $24.77万 | $680.32万 | -6.12% |
| 548 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 165 |
SOPHSophon
|
$0.00167 | $0.00179 | $0.00118 | $231.27万 | $753.75万 | 15.17% |
| 530 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $32.00万 | $6,256.48万 | -5.00% |
| 181 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $201.13万 | $2,831.63万 | -7.80% |
| 9 |
NEARNEAR Protocol
|
$4.206 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -5.95% |
| 28 |
TAOBittensor
|
$237.2 | $260.30 | $220.20 | $3,818.29万 | $30.20亿 | -4.85% |
| 75 |
POLPOL (ex-MATIC)
|
$0.0886 | $0.09496 | $0.08309 | $1,003.41万 | $9.88亿 | -2.49% |
| 236 |
HOMEHOME
|
$0.00515 | $0.00564 | $0.00483 | $136.08万 | $2,419.27万 | -7.04% |
| 438 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 455 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Zama - 数字货币市值
Render - 加密货币行情
Arbitrum - 数字货币市值
Ethena USDe - 币种排行
BFUSD - 以太坊ETH价格
Raydium - 以太坊ETH价格
Raydium - 币种排行
艾达币 - 币种排行
Ethena USDe - 币种排行
Starknet - 以太坊ETH价格
POL - 数字货币市值
Polkadot - 加密货币行情
Polkadot - BTC行情
Ether.fi - 币种排行
THORChain - 比特币行情
Official Trump - BTC行情
Ether.fi - 以太坊ETH价格
Pump.fun - 加密货币行情
大零币 - 以太坊ETH价格
比特现金 - 比特币
Solana - 币种排行
Pump.fun - 币种排行
Shiba Inu - 加密货币行情
比特现金 - 比特币行情
艾达币 - 数字货币市值
比特币
Quant - BTC行情
PAX Gold - BTC行情
Gitcoin - 比特币行情
Gram - 以太坊ETH价格
Worldcoin - 加密货币行情
Filecoin - 数字货币市值
Zama - BTC行情
Aptos - 比特币行情
Shiba Inu - 加密货币行情
Sky - 比特币行情
Aptos - 币种排行
Worldcoin - 比特币行情
United Stables - 比特币
Ondo - BTC行情