24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
WDCBWestern Digital (bStocks Token
|
$371.8 | $402.11 | $369.25 | $45.40万 | $283.39万 | -2.51% |
| 216 |
HEMIHemi
|
$0.00483 | $0.00492 | $0.00421 | $162.35万 | $2,017.48万 | 5.46% |
| 551 |
XVGVerge
|
$0.002224 | $0.002517 | $0.002108 | $29.70万 | $4,133.21万 | -7.72% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$207.12 | $229.52 | $203.45 | $132.38万 | $497.76万 | -4.39% |
| 5 |
SOLSolana
|
$97.14 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -2.89% |
| 75 |
RUNETHORChain
|
$0.67 | $0.723 | $0.58 | $1,000.13万 | $2.04亿 | 10.56% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 382 |
SNXSynthetix
|
$0.1824 | $0.2047 | $0.1701 | $66.00万 | $1.18亿 | -6.89% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 556 |
ASRAS Roma Fan Token
|
$0.701 | $0.759 | $0.662 | $29.11万 | $680.32万 | -3.58% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $323.93万 | $753.75万 | 19.72% |
| 540 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $31.36万 | $6,256.48万 | -4.13% |
| 209 |
IOSTIOST
|
$0.000712 | $0.000784 | $0.0007 | $173.78万 | $2,831.63万 | -7.77% |
| 7 |
NEARNEAR Protocol
|
$4.324 | $4.69 | $3.91 | $2.62亿 | $60.99亿 | -0.12% |
| 29 |
TAOBittensor
|
$233.6 | $260.30 | $220.20 | $4,057.85万 | $30.20亿 | -5.77% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08915 | $0.09496 | $0.08309 | $1,041.49万 | $9.88亿 | -2.05% |
| 242 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $132.20万 | $2,419.27万 | -4.92% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Initia - 数字货币市值
达世币 - 比特币
USD.AI - 以太坊ETH价格
Ether.fi - 比特币行情
Raydium - BTC行情
EUR - 加密货币行情
Pump.fun - 比特币行情
狗币 - 加密货币行情
THORChain - 币种排行
EUR - 数字货币市值
PancakeSwap - 以太坊ETH价格
恒星币 - 加密货币行情
波场 - 比特币
Gitcoin - 以太坊ETH价格
大零币 - 币种排行
Internet - 数字货币市值
Hedera - 比特币
Sui - 比特币行情
Aave - 比特币行情
Ethena USDe - 数字货币市值
Injective - 币种排行
Sky - 比特币
BEAMX - 比特币
Official Trump - BTC行情
QQQB - 比特币行情
First Digital - 币种排行
比特现金 - 币种排行
United Stables - 数字货币市值
Sei - 比特币
比特币
Raydium - 加密货币行情
Internet - BTC行情
LayerZero - 币种排行
Official Trump - 比特币
Ethena USDe - BTC行情
牛来 - BTC行情
PancakeSwap - BTC行情
Raydium - BTC行情
Virtuals - 数字货币市值
大零币 - 数字货币市值