24H 最高$0.4358
24H 最低$0.3773
今日开盘$0.4203
24H 成交量$1,900.69万
流通市值$20.96亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
WDCBWestern Digital (bStocks Token
|
$379.46 | $402.11 | $375.27 | $45.14万 | $283.39万 | -1.40% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.28万 | $2,017.48万 | -5.71% |
| 593 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002219 | $18.97万 | $4,133.21万 | -9.79% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$206.85 | $229.52 | $206.26 | $139.70万 | $497.76万 | -4.38% |
| 5 |
SOLSolana
|
$96.25 | $103.18 | $95.00 | $3.54亿 | $605.20亿 | -5.96% |
| 86 |
RUNETHORChain
|
$0.621 | $0.645 | $0.58 | $605.50万 | $2.04亿 | -0.48% |
| 242 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
SNXSynthetix
|
$0.1831 | $0.2047 | $0.1775 | $56.06万 | $1.18亿 | -9.49% |
| 562 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 606 |
ASRAS Roma Fan Token
|
$0.702 | $0.759 | $0.702 | $18.12万 | $680.32万 | -6.40% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $76.26万 | $753.75万 | -4.05% |
| 550 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000318 | $24.50万 | $6,256.48万 | -8.83% |
| 155 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.65万 | $2,831.63万 | -7.79% |
| 9 |
NEARNEAR Protocol
|
$4.075 | $4.74 | $4.05 | $2.07亿 | $60.99亿 | -13.76% |
| 30 |
TAOBittensor
|
$236.3 | $260.30 | $233.60 | $2,722.42万 | $30.20亿 | -8.23% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08798 | $0.09496 | $0.08733 | $822.86万 | $9.88亿 | -4.20% |
| 202 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $138.77万 | $2,419.27万 | -7.40% |
| 399 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pepe - 比特币
Caldera - 币种排行
Hedera - BTC行情
Polkadot - BTC行情
Pendle - 币种排行
First Digital - 数字货币市值
Ondo - 币种排行
PancakeSwap - 加密货币行情
USD.AI - 比特币行情
Ethena - 币种排行
达世币 - BTC行情
PancakeSwap - 比特币
币安币 - 数字货币市值
Lido DAO - 数字货币市值
USDC - 数字货币市值
Pendle - BTC行情
Sei - BTC行情
瑞波币 - 币种排行
Starknet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
狗币 - 加密货币行情
恒星币 - 加密货币行情
Starknet - 加密货币行情
Pyth Network - 币种排行
以太坊 - 币种排行
Pump.fun - 加密货币行情
Filecoin - BTC行情
Internet - 币种排行
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Katana - 以太坊ETH价格
Raydium - 以太坊ETH价格
USD.AI - 比特币行情
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
Pyth Network - 比特币行情
Plasma - 加密货币行情
Nillion - 以太坊ETH价格
Blur - 币种排行