24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04888
24H 成交量$17.88万
流通市值$4,966.14万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
WDCBWestern Digital (bStocks Token
|
$399 | $400.68 | $378.86 | $41.86万 | $288.71万 | 2.14% |
| 300 |
HEMIHemi
|
$0.00475 | $0.0048 | $0.00456 | $57.26万 | $2,007.20万 | 1.71% |
| 662 |
XVGVerge
|
$0.002483 | $0.002543 | $0.002406 | $7.60万 | $4,137.19万 | 0.73% |
| 142 |
BEBBloom Energy (bStocks Tokenize
|
$226.6 | $231.20 | $213.43 | $181.06万 | $510.49万 | 0.82% |
| 5 |
SOLSolana
|
$102.48 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | 1.38% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $142.61万 | $2.06亿 | -0.64% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 423 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $33.54万 | $1.18亿 | 1.56% |
| 515 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.753 | $0.757 | $0.723 | $11.94万 | $680.12万 | 1.21% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 421 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $33.77万 | $739.50万 | -0.66% |
| 630 |
HOTHolo
|
$0.00035 | $0.000357 | $0.000336 | $11.20万 | $6,218.09万 | 1.45% |
| 160 |
IOSTIOST
|
$0.000776 | $0.000812 | $0.000763 | $158.23万 | $2,901.33万 | -4.20% |
| 8 |
NEARNEAR Protocol
|
$4.59 | $4.81 | $4.28 | $1.38亿 | $61.78亿 | -0.71% |
| 42 |
TAOBittensor
|
$257.3 | $262.40 | $245.00 | $1,337.17万 | $30.09亿 | 1.74% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09312 | $0.09327 | $0.08951 | $283.39万 | $9.82亿 | 1.45% |
| 202 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00538 | $95.79万 | $2,435.61万 | 2.97% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Plasma - BTC行情
Aave - 比特币
BFUSD - 以太坊ETH价格
Ondo - 比特币行情
Blur - 比特币行情
USD.AI - BTC行情
Artificial Inu - 加密货币行情
Aster - 数字货币市值
Injective - 比特币行情
Aptos - 比特币行情
BFUSD - 币种排行
Gitcoin - 比特币行情
以太坊 - 以太坊ETH价格
Arbitrum - 加密货币行情
EUR - 币种排行
Ethena - 加密货币行情
瑞波币 - 数字货币市值
Ether.fi - BTC行情
Filecoin - BTC行情
Gram - 币种排行
Worldcoin - BTC行情
Pudgy Penguins - BTC行情
First Digital - 比特币
RWUSD - BTC行情
Pudgy Penguins - 比特币
牛来 - 币种排行
Caldera - 加密货币行情
达世币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Quant - 比特币行情
NFP - BTC行情
Bittensor - 比特币
NEAR Protocol - 以太坊ETH价格
LayerZero - 数字货币市值
Avalanche - 币种排行
RWUSD - BTC行情
RWUSD - 币种排行
Caldera - 比特币
达世币 - 币种排行