24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0498
24H 成交量$51.60万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
WDCBWestern Digital (bStocks Token
|
$384.21 | $402.11 | $378.86 | $41.76万 | $283.39万 | -0.71% |
| 244 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $92.49万 | $2,017.48万 | -5.90% |
| 610 |
XVGVerge
|
$0.002289 | $0.002526 | $0.002219 | $15.92万 | $4,133.21万 | -9.02% |
| 177 |
BEBBloom Energy (bStocks Tokenize
|
$211.02 | $229.52 | $210.52 | $153.69万 | $497.76万 | -3.96% |
| 5 |
SOLSolana
|
$97.02 | $103.18 | $95.00 | $2.81亿 | $605.20亿 | -5.45% |
| 145 |
RUNETHORChain
|
$0.6 | $0.628 | $0.58 | $216.35万 | $2.04亿 | -4.31% |
| 229 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 431 |
SNXSynthetix
|
$0.1889 | $0.2047 | $0.1833 | $40.78万 | $1.18亿 | -6.90% |
| 556 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 612 |
ASRAS Roma Fan Token
|
$0.714 | $0.759 | $0.703 | $15.56万 | $680.32万 | -5.05% |
| 513 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 359 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $53.18万 | $753.75万 | -2.69% |
| 594 |
HOTHolo
|
$0.00033 | $0.000357 | $0.000321 | $17.69万 | $6,256.48万 | -7.04% |
| 146 |
IOSTIOST
|
$0.000739 | $0.000812 | $0.000727 | $209.85万 | $2,831.63万 | -7.86% |
| 9 |
NEARNEAR Protocol
|
$4.207 | $4.77 | $4.10 | $1.79亿 | $60.99亿 | -11.17% |
| 30 |
TAOBittensor
|
$240.7 | $260.40 | $233.60 | $2,255.38万 | $30.20亿 | -7.10% |
| 72 |
POLPOL (ex-MATIC)
|
$0.0897 | $0.09496 | $0.08733 | $755.68万 | $9.88亿 | -2.86% |
| 199 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $130.60万 | $2,419.27万 | -7.08% |
| 382 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 400 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pyth Network - BTC行情
Internet - BTC行情
币安币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ondo - 比特币行情
Haedal - 币种排行
Raydium - 比特币行情
Solana - 以太坊ETH价格
Hedera - 数字货币市值
Artificial - 加密货币行情
Aster - 加密货币行情
Pyth Network - 比特币
Pendle - 比特币
波场 - 币种排行
USD.AI - 数字货币市值
艾达币 - 数字货币市值
Raydium - 比特币
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币行情
Ondo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
RWUSD - 币种排行
Injective - 数字货币市值
Chainlink - 以太坊ETH价格
Artificial Inu - 数字货币市值
Solana - 币种排行
Ripple USD - 以太坊ETH价格
NEAR Protocol - BTC行情
Raydium - 数字货币市值
Gram - 加密货币行情
USDC - BTC行情
Aptos - 数字货币市值
大零币 - 币种排行
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
Ether.fi - BTC行情
NEAR Protocol - 比特币行情