24H 最高$1.72
24H 最低$1.55
今日开盘$1.72
24H 成交量$106.35万
流通市值$1.04亿
24H 涨跌额(-$0.14)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
WDCBWestern Digital (bStocks Token
|
$378.07 | $402.11 | $375.27 | $44.62万 | $283.39万 | -2.00% |
| 246 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $99.54万 | $2,017.48万 | -5.10% |
| 593 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002219 | $18.92万 | $4,133.21万 | -9.36% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.83 | $229.52 | $206.26 | $139.86万 | $497.76万 | -4.91% |
| 5 |
SOLSolana
|
$96.94 | $103.18 | $95.00 | $3.39亿 | $605.20亿 | -5.45% |
| 91 |
RUNETHORChain
|
$0.639 | $0.645 | $0.58 | $557.68万 | $2.04亿 | 2.40% |
| 241 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 392 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1775 | $51.50万 | $1.18亿 | -9.89% |
| 563 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.703 | $17.35万 | $680.32万 | -5.47% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $76.16万 | $753.75万 | -2.70% |
| 556 |
HOTHolo
|
$0.000322 | $0.000353 | $0.000318 | $23.49万 | $6,256.48万 | -8.00% |
| 153 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000724 | $212.23万 | $2,831.63万 | -7.29% |
| 9 |
NEARNEAR Protocol
|
$4.12 | $4.76 | $4.05 | $2.05亿 | $60.99亿 | -13.41% |
| 30 |
TAOBittensor
|
$238.3 | $260.30 | $233.60 | $2,677.43万 | $30.20亿 | -7.81% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08851 | $0.09496 | $0.08733 | $803.73万 | $9.88亿 | -3.90% |
| 202 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00495 | $138.94万 | $2,419.27万 | -7.05% |
| 398 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
艾达币 - 比特币
达世币 - 以太坊ETH价格
Optimism - 币种排行
Uniswap - BTC行情
Plasma - 比特币
以太坊 - BTC行情
Artificial - BTC行情
MarsCoin - 数字货币市值
MarsCoin - 数字货币市值
Ethena - 数字货币市值
Ethena - BTC行情
达世币 - 比特币
Sei - 以太坊ETH价格
Bonk - 比特币
Particle - 比特币
Arbitrum - 数字货币市值
World Liberty - 数字货币市值
大零币 - 币种排行
Celo - 以太坊ETH价格
大零币 - 比特币
Official Trump - 比特币行情
Internet - 以太坊ETH价格
Horizen - 以太坊ETH价格
Shiba Inu - BTC行情
艾达币 - 币种排行
Particle - 数字货币市值
BFUSD - 加密货币行情
Caldera - 比特币
Pyth Network - 币种排行
Celo - 比特币
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
Hedera - 以太坊ETH价格
恒星币 - BTC行情
瑞波币 - 比特币行情
Ripple USD - BTC行情
Pump.fun - BTC行情
Hyperliquid - 比特币
恒星币 - BTC行情
World Liberty - 加密货币行情