24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0404
24H 成交量$170.15万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
WDCBWestern Digital (bStocks Token
|
$374.4 | $402.11 | $369.25 | $43.77万 | $283.39万 | -1.62% |
| 256 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00421 | $114.92万 | $2,017.48万 | -3.28% |
| 551 |
XVGVerge
|
$0.002215 | $0.002517 | $0.002108 | $27.60万 | $4,133.21万 | -9.00% |
| 235 |
BEBBloom Energy (bStocks Tokenize
|
$208.02 | $229.52 | $203.45 | $131.10万 | $497.76万 | -2.87% |
| 5 |
SOLSolana
|
$96.07 | $103.18 | $92.34 | $4.33亿 | $605.20亿 | -3.59% |
| 79 |
RUNETHORChain
|
$0.66 | $0.67 | $0.58 | $856.55万 | $2.04亿 | 9.09% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
SNXSynthetix
|
$0.179 | $0.2047 | $0.1701 | $65.71万 | $1.18亿 | -8.44% |
| 582 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $23.93万 | $680.32万 | -6.59% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 263 |
SOPHSophon
|
$0.00136 | $0.00153 | $0.00118 | $109.95万 | $753.75万 | -6.21% |
| 529 |
HOTHolo
|
$0.000318 | $0.000353 | $0.000306 | $30.76万 | $6,256.48万 | -5.64% |
| 161 |
IOSTIOST
|
$0.000713 | $0.000812 | $0.0007 | $229.10万 | $2,831.63万 | -8.00% |
| 10 |
NEARNEAR Protocol
|
$4.096 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -7.39% |
| 28 |
TAOBittensor
|
$234.2 | $260.30 | $220.20 | $3,682.85万 | $30.20亿 | -4.95% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08645 | $0.09496 | $0.08309 | $986.03万 | $9.88亿 | -3.58% |
| 224 |
HOMEHOME
|
$0.00498 | $0.00564 | $0.00483 | $146.70万 | $2,419.27万 | -9.29% |
| 430 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 449 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Official Trump - 加密货币行情
Gitcoin - 加密货币行情
达世币 - 数字货币市值
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
Avalanche - 以太坊ETH价格
World Liberty - 加密货币行情
比特现金 - 加密货币行情
Injective - 数字货币市值
Solana - 加密货币行情
Render - 以太坊ETH价格
BFUSD - 比特币行情
MarsCoin - 币种排行
大零币 - 比特币行情
Worldcoin - 币种排行
币安币 - 数字货币市值
Solana - 比特币行情
Pyth Network - BTC行情
Arbitrum - 以太坊ETH价格
RWUSD - 数字货币市值
Initia - 加密货币行情
Ether.fi - 比特币
Worldcoin - 比特币行情
瑞波币 - BTC行情
EUR - BTC行情
Filecoin - BTC行情
Artificial - 以太坊ETH价格
EUR - 比特币
NEAR Protocol - 以太坊ETH价格
大零币 - BTC行情
Celestia - 币种排行
艾达币 - 以太坊ETH价格
Lido DAO - 加密货币行情
Quant - 数字货币市值
Hedera - 加密货币行情
Pump.fun - 币种排行
狗币 - BTC行情
比特现金 - BTC行情
Tokamak - 加密货币行情
Pump.fun - BTC行情