24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
WDCBWestern Digital (bStocks Token
|
$396.96 | $400.68 | $378.86 | $42.46万 | $288.71万 | 2.46% |
| 303 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00456 | $56.53万 | $2,007.20万 | 1.94% |
| 662 |
XVGVerge
|
$0.002472 | $0.002543 | $0.002406 | $7.51万 | $4,137.19万 | 0.69% |
| 143 |
BEBBloom Energy (bStocks Tokenize
|
$227.62 | $231.20 | $213.43 | $181.75万 | $510.49万 | 1.11% |
| 5 |
SOLSolana
|
$101.95 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | 1.03% |
| 167 |
RUNETHORChain
|
$0.616 | $0.632 | $0.604 | $143.75万 | $2.06亿 | -0.97% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 453 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.1948 | $29.24万 | $1.18亿 | 2.07% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.748 | $0.757 | $0.723 | $11.92万 | $680.12万 | 0.67% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 410 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $35.08万 | $739.50万 | 0.00% |
| 628 |
HOTHolo
|
$0.000348 | $0.000357 | $0.000336 | $11.32万 | $6,218.09万 | 0.87% |
| 158 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $158.90万 | $2,901.33万 | -3.00% |
| 8 |
NEARNEAR Protocol
|
$4.548 | $4.81 | $4.28 | $1.35亿 | $61.78亿 | -0.79% |
| 42 |
TAOBittensor
|
$256.6 | $262.40 | $245.00 | $1,286.18万 | $30.09亿 | 1.99% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09234 | $0.09327 | $0.08951 | $274.68万 | $9.82亿 | 1.15% |
| 203 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00536 | $95.45万 | $2,435.61万 | 3.17% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Raydium - 比特币
NEAR Protocol - 加密货币行情
Starknet - 数字货币市值
牛来 - 比特币行情
Optimism - 以太坊ETH价格
Zama - 比特币行情
USD.AI - 数字货币市值
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
Aster - 加密货币行情
比特现金 - 比特币行情
Pump.fun - 比特币行情
Particle - BTC行情
Celestia - BTC行情
莱特币 - 比特币
Uniswap - 数字货币市值
Sei - 加密货币行情
Ethena - BTC行情
Celo - 币种排行
United Stables - 比特币行情
Hyperliquid - 以太坊ETH价格
Chainlink - 数字货币市值
LayerZero - 数字货币市值
LayerZero - 加密货币行情
大零币 - 比特币行情
NEAR Protocol - 币种排行
Artificial Inu - 以太坊ETH价格
Caldera - 比特币
BFUSD - 比特币
Nillion - 比特币行情
LayerZero - 数字货币市值
JasmyCoin - BTC行情
Internet - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Ripple USD - BTC行情
瑞波币 - 数字货币市值
Artificial - 币种排行
Plasma - 加密货币行情
Bittensor - 比特币
Celestia - 比特币