24H 最高$1.74
24H 最低$1.62
今日开盘$1.712
24H 成交量$239.96万
流通市值$8.85亿
24H 涨跌额(-$0.08)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WDCBWestern Digital (bStocks Token
|
$379.17 | $398.02 | $375.20 | $46.02万 | $288.71万 | 0.12% |
| 346 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $46.25万 | $2,007.20万 | -2.75% |
| 650 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002438 | $8.35万 | $4,137.19万 | -2.47% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$214.47 | $231.20 | $214.21 | $258.64万 | $510.49万 | -2.85% |
| 4 |
SOLSolana
|
$99.74 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -2.12% |
| 175 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $130.98万 | $2.06亿 | -3.65% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 525 |
SNXSynthetix
|
$0.1971 | $0.2056 | $0.1961 | $19.41万 | $1.18亿 | -2.47% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.734 | $8.69万 | $680.12万 | -2.91% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 321 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.69万 | $739.50万 | -2.67% |
| 601 |
HOTHolo
|
$0.000339 | $0.000361 | $0.000339 | $13.43万 | $6,218.09万 | -3.42% |
| 178 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.00077 | $127.23万 | $2,901.33万 | -4.79% |
| 10 |
NEARNEAR Protocol
|
$4.463 | $4.81 | $4.45 | $8,096.59万 | $61.78亿 | -5.88% |
| 46 |
TAOBittensor
|
$248.1 | $262.40 | $247.30 | $1,183.71万 | $30.09亿 | -3.91% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09327 | $0.08967 | $213.73万 | $9.82亿 | -2.81% |
| 326 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $51.45万 | $2,435.61万 | 2.81% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Polkadot - BTC行情
QQQB - 数字货币市值
Hyperliquid - 加密货币行情
Gram - 比特币
Chainlink - 加密货币行情
Injective - BTC行情
Gram - 比特币行情
Tether Gold - 比特币
Zama - 以太坊ETH价格
Aave - 数字货币市值
Gram - 加密货币行情
瑞波币 - 比特币行情
Midnight - 以太坊ETH价格
Pepe - BTC行情
以太坊 - 数字货币市值
Gitcoin - 以太坊ETH价格
Bittensor - BTC行情
RWUSD - 数字货币市值
MyShell - 加密货币行情
Worldcoin - 币种排行
Zama - 加密货币行情
EUR - 比特币行情
牛来 - 币种排行
First Digital - 比特币
Injective - 比特币
恒星币 - 加密货币行情
Plume - 币种排行
USD1 - 比特币行情
Plasma - 加密货币行情
Gitcoin - 比特币
Celestia - 比特币行情
Official Trump - 币种排行
RWUSD - BTC行情
RWUSD - 数字货币市值
Pepe - BTC行情
RWUSD - 币种排行
Initia - 比特币
Official Trump - 比特币行情
United Stables - 币种排行