24H 最高$0.02167
24H 最低$0.01928
今日开盘$0.02149
24H 成交量$71.35万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
WDCBWestern Digital (bStocks Token
|
$380.6 | $402.11 | $375.27 | $44.99万 | $283.39万 | -1.19% |
| 251 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $100.13万 | $2,017.48万 | -5.93% |
| 595 |
XVGVerge
|
$0.002249 | $0.002517 | $0.002219 | $19.05万 | $4,133.21万 | -10.29% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.9 | $229.52 | $206.20 | $139.82万 | $497.76万 | -4.63% |
| 5 |
SOLSolana
|
$95.73 | $103.18 | $95.00 | $3.68亿 | $605.20亿 | -6.51% |
| 86 |
RUNETHORChain
|
$0.619 | $0.645 | $0.58 | $623.07万 | $2.04亿 | -0.80% |
| 247 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
SNXSynthetix
|
$0.1821 | $0.2047 | $0.1775 | $56.54万 | $1.18亿 | -10.07% |
| 564 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 601 |
ASRAS Roma Fan Token
|
$0.703 | $0.759 | $0.699 | $18.51万 | $680.32万 | -6.27% |
| 527 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00141 | $0.00153 | $0.00139 | $78.33万 | $753.75万 | -4.73% |
| 553 |
HOTHolo
|
$0.00032 | $0.000353 | $0.000318 | $24.52万 | $6,256.48万 | -8.83% |
| 153 |
IOSTIOST
|
$0.00073 | $0.000812 | $0.000724 | $214.14万 | $2,831.63万 | -8.52% |
| 9 |
NEARNEAR Protocol
|
$4.065 | $4.73 | $4.04 | $2.10亿 | $60.99亿 | -14.10% |
| 30 |
TAOBittensor
|
$234.5 | $260.30 | $233.60 | $2,851.41万 | $30.20亿 | -8.93% |
| 70 |
POLPOL (ex-MATIC)
|
$0.08754 | $0.09496 | $0.08733 | $829.68万 | $9.88亿 | -4.80% |
| 202 |
HOMEHOME
|
$0.00509 | $0.00564 | $0.00495 | $139.62万 | $2,419.27万 | -8.62% |
| 400 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 414 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
瑞波币 - 比特币行情
以太坊 - 数字货币市值
Nillion - 以太坊ETH价格
StraitsX XUSD - 比特币
NEAR Protocol - 比特币
Pepe - 比特币行情
Avalanche - 加密货币行情
Artificial Inu - 加密货币行情
Plasma - 币种排行
THORChain - 比特币
Nillion - 数字货币市值
Internet - 数字货币市值
Solana - BTC行情
应用链 - 加密货币行情
Quant - BTC行情
Internet - 比特币
THORChain - 加密货币行情
Tokamak - 数字货币市值
Hyperliquid - 加密货币行情
Artificial Inu - 加密货币行情
Tether Gold - 币种排行
Sei - 数字货币市值
Caldera - 数字货币市值
Celestia - BTC行情
Initia - 数字货币市值
Ether.fi - 数字货币市值
莱特币 - 比特币行情
Official Trump - 以太坊ETH价格
Worldcoin - 币种排行
牛来 - BTC行情
Artificial Inu - 数字货币市值
Pepe - 数字货币市值
Pump.fun - 比特币行情
Aave - 数字货币市值
恒星币 - 以太坊ETH价格
BFUSD - 币种排行
Lido DAO - BTC行情
狗币 - 币种排行
Artificial - 比特币
恒星币 - 币种排行