SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.59
-0.95%
≈ ￥5046.29
(-$7.35)
更新于 2026-10-30 13:15:03
24H 最高$772.18
24H 最低$762.21
今日开盘$771.94
24H 成交量$111.47万
流通市值$1,935.95万
24H 涨跌额(-$7.35)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
WDCBWestern Digital (bStocks Token
|
$377.76 | $402.11 | $369.25 | $43.57万 | $283.39万 | -2.21% |
| 255 |
HEMIHemi
|
$0.00454 | $0.00484 | $0.00421 | $113.92万 | $2,017.48万 | -3.61% |
| 553 |
XVGVerge
|
$0.002254 | $0.002517 | $0.002108 | $28.01万 | $4,133.21万 | -8.26% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$211.29 | $229.52 | $203.45 | $131.45万 | $497.76万 | -3.71% |
| 5 |
SOLSolana
|
$97.75 | $103.18 | $92.34 | $4.47亿 | $605.20亿 | -2.89% |
| 77 |
RUNETHORChain
|
$0.707 | $0.723 | $0.58 | $930.45万 | $2.04亿 | 15.33% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
SNXSynthetix
|
$0.1823 | $0.2047 | $0.1701 | $66.43万 | $1.18亿 | -8.07% |
| 584 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.687 | $0.759 | $0.662 | $24.23万 | $680.32万 | -6.53% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 217 |
SOPHSophon
|
$0.00161 | $0.00167 | $0.00118 | $158.64万 | $753.75万 | 10.27% |
| 531 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.84万 | $6,256.48万 | -5.56% |
| 180 |
IOSTIOST
|
$0.000725 | $0.000812 | $0.0007 | $202.55万 | $2,831.63万 | -6.93% |
| 9 |
NEARNEAR Protocol
|
$4.259 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.57% |
| 28 |
TAOBittensor
|
$239.4 | $260.30 | $220.20 | $3,772.97万 | $30.20亿 | -4.70% |
| 73 |
POLPOL (ex-MATIC)
|
$0.08879 | $0.09496 | $0.08309 | $992.78万 | $9.88亿 | -2.80% |
| 230 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $141.23万 | $2,419.27万 | -8.44% |
| 435 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
比特币 - 比特币行情
Tokamak - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
牛来 - 比特币行情
NEAR Protocol - 比特币
Artificial Inu - 加密货币行情
比特现金 - 比特币
Ethena USDe - 比特币行情
RWUSD - 比特币行情
牛来 - 比特币
Pump.fun - 加密货币行情
Sei - 比特币
Sei - 加密货币行情
Sky - 比特币行情
NEAR Protocol - BTC行情
Chainlink - 币种排行
应用链 - 币种排行
Uniswap - BTC行情
Gitcoin - BTC行情
Lido DAO - BTC行情
BFUSD - 加密货币行情
以太坊 - 币种排行
Zama - BTC行情
Uniswap - 以太坊ETH价格
First Digital - 比特币行情
Hedera - 币种排行
Aptos - 数字货币市值
Zama - BTC行情
达世币 - 以太坊ETH价格
Injective - BTC行情
Gitcoin - 数字货币市值
Curve DAO - 比特币
LayerZero - 币种排行
Celo - 加密货币行情
USD.AI - BTC行情
Internet - 币种排行
Solana - BTC行情
USD1 - 比特币行情
Katana - 比特币