24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
WDCBWestern Digital (bStocks Token
|
$374.55 | $402.11 | $369.25 | $44.24万 | $283.39万 | -1.84% |
| 241 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00421 | $134.96万 | $2,017.48万 | 3.27% |
| 548 |
XVGVerge
|
$0.002239 | $0.002517 | $0.002108 | $30.01万 | $4,133.21万 | -7.17% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.74 | $229.52 | $203.45 | $132.51万 | $497.76万 | -3.60% |
| 5 |
SOLSolana
|
$97.35 | $103.18 | $92.34 | $4.55亿 | $605.20亿 | -2.47% |
| 76 |
RUNETHORChain
|
$0.675 | $0.723 | $0.58 | $990.97万 | $2.04亿 | 11.57% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 376 |
SNXSynthetix
|
$0.1828 | $0.2047 | $0.1701 | $67.45万 | $1.18亿 | -6.45% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 557 |
ASRAS Roma Fan Token
|
$0.698 | $0.759 | $0.662 | $28.68万 | $680.32万 | -3.86% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $294.64万 | $753.75万 | 20.14% |
| 542 |
HOTHolo
|
$0.000323 | $0.000353 | $0.000306 | $30.75万 | $6,256.48万 | -4.72% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.41万 | $2,831.63万 | -8.71% |
| 9 |
NEARNEAR Protocol
|
$4.257 | $4.69 | $3.91 | $2.36亿 | $60.99亿 | -1.25% |
| 29 |
TAOBittensor
|
$235.4 | $260.30 | $220.20 | $3,960.27万 | $30.20亿 | -4.77% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08888 | $0.09496 | $0.08309 | $1,024.75万 | $9.88亿 | -1.66% |
| 240 |
HOMEHOME
|
$0.00525 | $0.00564 | $0.00483 | $135.70万 | $2,419.27万 | -4.02% |
| 442 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Lido DAO - 加密货币行情
Pepe - 币种排行
Particle - BTC行情
艾达币 - 币种排行
EUR - 比特币行情
Caldera - 数字货币市值
Horizen - 加密货币行情
Celestia - 币种排行
币安币 - 加密货币行情
Sui - 以太坊ETH价格
恒星币 - 币种排行
Starknet - 加密货币行情
Arbitrum - BTC行情
Filecoin - 数字货币市值
Celestia - 加密货币行情
Worldcoin - 比特币
Raydium - 加密货币行情
Aave - 比特币行情
Sui - 比特币行情
Sui - 比特币
MarsCoin - 比特币行情
USD1 - 币种排行
Pendle - BTC行情
Ethena USDe - 币种排行
POL - BTC行情
Sky - 加密货币行情
Bittensor - 比特币
比特币 - 数字货币市值
Lido DAO - 以太坊ETH价格
POL - 加密货币行情
Worldcoin - BTC行情
Ethena - 币种排行
艾达币 - BTC行情
United Stables - 币种排行
Curve DAO - BTC行情
Aptos - 币种排行
Avalanche - 加密货币行情
Quant - 比特币