24H 最高$10.66
24H 最低$9.03
今日开盘$9.21
24H 成交量$28.57万
流通市值—
24H 涨跌额($1.16)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.93 | $389.93 | $357.69 | $46.97万 | $277.04万 | 7.15% |
| 306 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.14万 | $1,967.31万 | 2.41% |
| 612 |
XVGVerge
|
$0.002466 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.32% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$225.24 | $228.75 | $211.65 | $344.09万 | $496.84万 | 6.23% |
| 5 |
SOLSolana
|
$101.5 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.88% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.27万 | $2.07亿 | -0.32% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 589 |
SNXSynthetix
|
$0.1992 | $0.2028 | $0.1959 | $13.01万 | $1.16亿 | 1.07% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 670 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.745 | $4.90万 | $674.24万 | 0.54% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 303 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $51.65万 | $698.80万 | 6.38% |
| 623 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.23万 | $6,112.38万 | 0.58% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $156.10万 | $2,885.70万 | 1.51% |
| 9 |
NEARNEAR Protocol
|
$4.62 | $4.81 | $4.48 | $8,467.32万 | $59.72亿 | 1.65% |
| 44 |
TAOBittensor
|
$252.8 | $259.70 | $247.60 | $954.00万 | $29.26亿 | 1.45% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09152 | $0.09322 | $0.0894 | $265.35万 | $9.69亿 | 1.86% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.92万 | $2,309.09万 | 0.75% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Solana - 币种排行
比特现金 - 比特币行情
Lorenzo - 数字货币市值
Aster - 比特币
Tutorial - 币种排行
Tether Gold - 数字货币市值
Injective - 以太坊ETH价格
Vana - BTC行情
USDC - 币种排行
瑞波币 - 加密货币行情
Optimism - 币种排行
Aave - 币种排行
达世币 - 比特币
LayerZero - 比特币行情
Ondo - 数字货币市值
Blur - 加密货币行情
币安币 - 比特币行情
Plume - 币种排行
LayerZero - 加密货币行情
Aster - 比特币
Official Trump - 加密货币行情
PAX Gold - 比特币行情
Plasma - 以太坊ETH价格
达世币 - 比特币
瑞波币 - 数字货币市值
Polkadot - BTC行情
Sui - 加密货币行情
Internet - BTC行情
Uniswap - BTC行情
Blur - 比特币
Plasma - 加密货币行情
Plasma - BTC行情
Filecoin - 加密货币行情
Internet - 比特币行情
MarsCoin - 以太坊ETH价格
Tokamak - 比特币
Caldera - 币种排行
Celestia - 加密货币行情
Aave - 比特币行情